Stock listing

Frankfurt:QDVS iShares MSCI EM SRI UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI EM SRI UCITS ETF · home listing LSE:SUES

Follow iShares MSCI EM SRI UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:QDVS

€9.15 EUR -0.05 (-0.6%)

Close on Nov 9, 2026

Past year +12.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.03 – €9.22 EURNov 9, 2026
52-week range: €7.76 – €10.20 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €113,548 EURMedian day 0 shares · 38 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUES · Home	765.88p GBX (pence)	+4.125 (+0.5%)	120,383	755.75p	769.25p	754.50p	761.75p	Close on Nov 9, 2026
LSE:SUSM	$10.30 USD	+0.115 (+1.1%)	245,138	$10.08	$10.32	$10.08	$10.18	Close on Nov 9, 2026
Xetra:QDVS	€9.186 EUR	+0.043 (+0.5%)	2,002,471	€9.016	€9.217	€9.016	€9.143	Close on Nov 9, 2026
Frankfurt:QDVS	€9.147 EUR	-0.055 (-0.6%)	—	€9.033	€9.22	€9.033	€9.202	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:QDVS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.202	+0.381	+4.3%	€9.095	€9.216	€8.989	0
Thu, Nov 5	€8.821	-0.546	-5.8%	€9.24	€9.248	€8.802	0
Wed, Nov 4	€9.367	+0.11	+1.2%	€9.113	€9.426	€9.101	436
Tue, Nov 3	€9.257	-0.136	-1.4%	€9.288	€9.322	€9.214	200
Mon, Nov 2	€9.393	+0.185	+2.0%	€9.415	€9.475	€9.324	0
Fri, Oct 30	€9.208	-0.348	-3.6%	€9.441	€9.447	€9.142	331,446
Thu, Oct 29	€9.556	-0.045	-0.5%	€9.607	€9.618	€9.516	13,110
Wed, Oct 28	€9.601	+0.093	+1.0%	€9.62	€9.62	€9.507	4,000
Tue, Oct 27	€9.508	+0.031	+0.3%	€9.489	€9.636	€9.352	66
Mon, Oct 26	€9.477	+0.06	+0.6%	€9.503	€9.503	€9.337	66
Fri, Oct 23	€9.417	+0.136	+1.5%	€9.429	€9.464	€9.353	0
Thu, Oct 22	€9.281	-0.355	-3.7%	€9.369	€9.386	€9.279	0
Wed, Oct 21	€9.636	-0.032	-0.3%	€9.662	€9.677	€9.609	0
Tue, Oct 20	€9.668	-0.006	-0.1%	€9.699	€9.751	€9.526	0
Mon, Oct 19	€9.674	+0.097	+1.0%	€9.679	€9.679	€9.668	0
Fri, Oct 16	€9.577	-0.066	-0.7%	€9.663	€9.735	€9.559	0
Thu, Oct 15	€9.643	-0.195	-2.0%	€9.671	€9.681	€9.62	60
Wed, Oct 14	€9.838	-0.142	-1.4%	€9.94	€9.978	€9.827	12
Tue, Oct 13	€9.98	-0.078	-0.8%	€9.988	€10.00	€9.909	0
Mon, Oct 12	€10.06	+0.07	+0.7%	€9.996	€10.10	€9.871	1,942
Fri, Oct 9	€9.988	+0.193	+2.0%	€10.01	€10.05	€9.972	12,116
Thu, Oct 8	€9.795	-0.358	-3.5%	€9.909	€9.941	€9.738	2,000
Wed, Oct 7	€10.15	+0.001	0.0%	€10.16	€10.16	€10.15	0
Tue, Oct 6	€10.15	+0.029	+0.3%	€10.18	€10.19	€10.10	196
Mon, Oct 5	€10.12	+0.183	+1.8%	€10.16	€10.20	€10.09	1,458
Fri, Oct 2	€9.94	+0.059	+0.6%	€9.999	€10.08	€9.898	361,618
Thu, Oct 1	€9.881	-0.057	-0.6%	€9.82	€9.882	€9.806	0
Wed, Sep 30	€9.938	+0.079	+0.8%	€9.96	€10.07	€9.925	0
Tue, Sep 29	€9.859	-0.083	-0.8%	€9.832	€9.902	€9.813	0
Mon, Sep 28	€9.942	-0.022	-0.2%	€9.933	€9.954	€9.931	0
Fri, Sep 25	€9.964	+0.044	+0.4%	€9.947	€9.98	€9.935	7,844
Thu, Sep 24	€9.92	+0.017	+0.2%	€9.996	€10.00	€9.873	24
Wed, Sep 23	€9.903	-0.145	-1.4%	€9.934	€9.942	€9.853	0
Tue, Sep 22	€10.05	+0.092	+0.9%	€10.03	€10.10	€10.01	0
Mon, Sep 21	€9.956	+0.208	+2.1%	€10.02	€10.03	€9.948	0
Fri, Sep 18	€9.748	+0.074	+0.8%	€9.803	€9.882	€9.681	11,104
Thu, Sep 17	€9.674	-0.021	-0.2%	€9.706	€9.731	€9.674	804
Wed, Sep 16	€9.695	+0.253	+2.7%	€9.723	€9.751	€9.659	1,000
Tue, Sep 15	€9.442	-0.245	-2.5%	€9.505	€9.51	€9.431	0
Mon, Sep 14	€9.687	-0.056	-0.6%	€9.70	€9.75	€9.541	0
Fri, Sep 11	€9.743	+0.084	+0.9%	€9.729	€9.778	€9.729	328
Thu, Sep 10	€9.659	-0.147	-1.5%	€9.816	€9.86	€9.598	700
Wed, Sep 9	€9.806	-0.032	-0.3%	€9.811	€9.811	€9.803	0
Tue, Sep 8	€9.838	-0.011	-0.1%	€9.84	€9.87	€9.783	0
Mon, Sep 7	€9.849	-0.028	-0.3%	€9.853	€9.853	€9.781	0
Fri, Sep 4	€9.877	+0.13	+1.3%	€9.821	€9.921	€9.81	11,000
Thu, Sep 3	€9.747	+0.073	+0.8%	€9.746	€9.747	€9.746	0
Wed, Sep 2	€9.674	-0.12	-1.2%	€9.643	€9.712	€9.621	618
Tue, Sep 1	€9.794	+0.085	+0.9%	€9.795	€9.852	€9.722	0
Mon, Aug 31	€9.709	-0.107	-1.1%	€9.793	€9.84	€9.669	0
Fri, Aug 28	€9.816	+0.141	+1.5%	€9.873	€9.891	€9.806	5,362
Thu, Aug 27	€9.675	+0.066	+0.7%	€9.733	€9.76	€9.60	0
Wed, Aug 26	€9.609	+0.09	+0.9%	€9.644	€9.695	€9.532	0
Tue, Aug 25	€9.519	+0.054	+0.6%	€9.536	€9.559	€9.519	0
Mon, Aug 24	€9.465	+0.067	+0.7%	€9.488	€9.488	€9.46	148
Fri, Aug 21	€9.398	-0.018	-0.2%	€9.387	€9.413	€9.337	316
Thu, Aug 20	€9.416	-0.074	-0.8%	€9.427	€9.448	€9.405	0
Wed, Aug 19	€9.49	+0.127	+1.4%	€9.499	€9.554	€9.487	0
Tue, Aug 18	€9.363	-0.396	-4.1%	€9.45	€9.476	€9.338	0
Mon, Aug 17	€9.759	+0.172	+1.8%	€9.77	€9.779	€9.696	0
Fri, Aug 14	€9.587	-0.103	-1.1%	€9.65	€9.676	€9.551	0
Thu, Aug 13	€9.69	+0.181	+1.9%	€9.71	€9.77	€9.662	0
Wed, Aug 12	€9.509	+0.034	+0.4%	€9.542	€9.643	€9.454	0
Tue, Aug 11	€9.475	+0.057	+0.6%	€9.503	€9.509	€9.346	0
Mon, Aug 10	€9.418	+0.068	+0.7%	€9.437	€9.50	€9.384	0

Ticker: Frankfurt:QDVS
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM SRI UCITS ETF news

iShares MSCI EM SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:SUES · Home listing	LSE	United Kingdom	GBX
LSE:SUSM	LSE	United Kingdom	USD
Xetra:QDVS	Xetra	Germany	EUR
Euronext:SUSM	Euronext	Netherlands	EUR
Euronext:SUSM-ETFP	Euronext	France	EUR
SIX Swiss:SUSM.USD	SIX Swiss	Switzerland	USD
BMV:SUSMN	BMV	Mexico	MXN
AQUIS:SUSM.GB	AQUIS	United Kingdom	USD
BIVA:SUSMN	BIVA	Mexico	MXN
BX Swiss:QDVS	BX Swiss	Switzerland	CHF
Frankfurt:QDVS · This page	Frankfurt	Germany	EUR