Stock listing
LSE:SUSM iShares MSCI EM SRI UCITS ETF Share Price
UK listing (LSE) of iShares MSCI EM SRI UCITS ETF · home listing LSE:SUES
Follow iShares MSCI EM SRI UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SUSM
$10.30 USD +0.12 (+1.1%)
Close on Nov 9, 2026
- Day range
- $10.08 – $10.32 USDNov 9, 2026
- Volume
- 245,138 sharesNov 9, 2026
- 52-week range
- $8.94 – $11.58 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.26M USDMedian day 167,230 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SUES · Home | 765.88p GBX (pence) | +4.125 (+0.5%) | 120,383 | 755.75p | 769.25p | 754.50p | 761.75p | Close on Nov 9, 2026 |
| LSE:SUSM | $10.30 USD | +0.115 (+1.1%) | 245,138 | $10.08 | $10.32 | $10.08 | $10.18 | Close on Nov 9, 2026 |
| Xetra:QDVS | €9.186 EUR | +0.043 (+0.5%) | 2,002,471 | €9.016 | €9.217 | €9.016 | €9.143 | Close on Nov 9, 2026 |
| Frankfurt:QDVS | €9.147 EUR | -0.055 (-0.6%) | — | €9.033 | €9.22 | €9.033 | €9.202 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SUSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.18 | +0.07 | +0.7% | $10.07 | $10.20 | $10.04 | 221,063 | |
| $10.11 | -0.405 | -3.9% | $10.43 | $10.45 | $9.998 | 412,095 | |
| $10.52 | +0.15 | +1.4% | $10.42 | $10.58 | $10.42 | 777,429 | |
| $10.37 | -0.16 | -1.5% | $10.31 | $10.45 | $10.30 | 501,473 | |
| $10.53 | +0.11 | +1.1% | $10.51 | $10.57 | $10.50 | 456,305 | |
| $10.42 | -0.23 | -2.2% | $10.52 | $10.53 | $10.40 | 57,291 | |
| $10.65 | -0.075 | -0.7% | $10.59 | $10.68 | $10.58 | 155,723 | |
| $10.72 | +0.015 | +0.1% | $10.75 | $10.76 | $10.70 | 244,138 | |
| $10.71 | +0.10 | +0.9% | $10.58 | $10.71 | $10.55 | 182,647 | |
| $10.61 | +0.025 | +0.2% | $10.50 | $10.61 | $10.49 | 69,291 | |
| $10.58 | +0.025 | +0.2% | $10.58 | $10.58 | $10.52 | 132,032 | |
| $10.56 | -0.295 | -2.7% | $10.63 | $10.64 | $10.55 | 475,019 | |
| $10.85 | +0.02 | +0.2% | $10.83 | $10.89 | $10.82 | 146,610 | |
| $10.83 | -0.05 | -0.5% | $10.81 | $10.86 | $10.73 | 390,646 | |
| $10.88 | +0.065 | +0.6% | $10.92 | $10.92 | $10.85 | 145,052 | |
| $10.82 | -0.045 | -0.4% | $10.85 | $10.88 | $10.79 | 80,068 | |
| $10.86 | -0.117 | -1.1% | $10.78 | $10.87 | $10.72 | 265,320 | |
| $10.98 | -0.115 | -1.0% | $11.10 | $11.16 | $10.97 | 226,578 | |
| $11.09 | -0.065 | -0.6% | $11.09 | $11.12 | $11.06 | 398,539 | |
| $11.16 | -0.047 | -0.4% | $11.24 | $11.26 | $11.15 | 576,401 | |
| $11.21 | +0.057 | +0.5% | $11.24 | $11.27 | $11.21 | 148,395 | |
| $11.15 | -0.162 | -1.4% | $11.17 | $11.21 | $11.12 | 187,590 | |
| $11.31 | -0.235 | -2.0% | $11.39 | $11.43 | $11.27 | 118,241 | |
| $11.55 | +0.095 | +0.8% | $11.51 | $11.58 | $11.50 | 127,113 | |
| $11.45 | +0.143 | +1.3% | $11.36 | $11.45 | $11.36 | 180,159 | |
| $11.31 | +0.147 | +1.3% | $11.23 | $11.38 | $11.23 | 162,743 | |
| $11.16 | -0.12 | -1.1% | $11.30 | $11.30 | $11.15 | 223,090 | |
| $11.28 | -0.005 | 0.0% | $11.32 | $11.33 | $11.25 | 16,100 | |
| $11.29 | +0.03 | +0.3% | $11.32 | $11.33 | $11.21 | 132,279 | |
| $11.26 | -0.052 | -0.5% | $11.32 | $11.33 | $11.24 | 235,840 | |
| $11.31 | +0.117 | +1.1% | $11.30 | $11.34 | $11.28 | 74,250 | |
| $11.19 | -0.152 | -1.3% | $11.26 | $11.29 | $11.19 | 88,933 | |
| $11.34 | -0.148 | -1.3% | $11.45 | $11.46 | $11.31 | 41,164 | |
| $11.49 | +0.015 | +0.1% | $11.43 | $11.52 | $11.37 | 199,801 | |
| $11.48 | +0.293 | +2.6% | $11.41 | $11.49 | $11.38 | 369,302 | |
| $11.18 | -0.033 | -0.3% | $11.26 | $11.30 | $11.18 | 177,815 | |
| $11.22 | +0.06 | +0.5% | $11.15 | $11.24 | $11.11 | 62,793 | |
| $11.16 | +0.11 | +1.0% | $11.12 | $11.18 | $11.09 | 136,540 | |
| $11.05 | -0.01 | -0.1% | $11.09 | $11.11 | $11.02 | 185,607 | |
| $11.06 | -0.26 | -2.3% | $11.17 | $11.17 | $11.04 | 61,486 | |
| $11.32 | +0.08 | +0.7% | $11.28 | $11.35 | $11.26 | 137,319 | |
| $11.24 | -0.175 | -1.5% | $11.39 | $11.42 | $11.20 | 139,335 | |
| $11.41 | -0.075 | -0.7% | $11.47 | $11.51 | $11.39 | 229,013 | |
| $11.49 | -0.048 | -0.4% | $11.43 | $11.50 | $11.37 | 147,316 | |
| $11.53 | +0.003 | 0.0% | $11.57 | $11.57 | $11.52 | 121,194 | |
| $11.53 | +0.195 | +1.7% | $11.46 | $11.55 | $11.44 | 107,406 | |
| $11.34 | +0.09 | +0.8% | $11.24 | $11.34 | $11.23 | 76,302 | |
| $11.25 | -0.09 | -0.8% | $11.20 | $11.27 | $11.11 | 172,385 | |
| $11.34 | -0.03 | -0.3% | $11.44 | $11.44 | $11.29 | 267,331 | |
| $11.37 | +0.09 | +0.8% | $11.40 | $11.43 | $11.35 | 291,335 | |
| $11.28 | +0.11 | +1.0% | $11.28 | $11.31 | $11.25 | 73,017 | |
| $11.17 | -0.005 | 0.0% | $11.19 | $11.23 | $11.16 | 171,716 | |
| $11.17 | +0.155 | +1.4% | $11.11 | $11.18 | $11.09 | 115,012 | |
| $11.02 | -0.065 | -0.6% | $11.09 | $11.10 | $10.98 | 143,056 | |
| $11.08 | +0.085 | +0.8% | $11.08 | $11.14 | $11.05 | 213,946 | |
| $11.00 | -0.045 | -0.4% | $11.09 | $11.09 | $10.92 | 200,934 | |
| $11.04 | +0.145 | +1.3% | $10.94 | $11.08 | $10.93 | 671,791 | |
| $10.90 | -0.40 | -3.5% | $11.06 | $11.06 | $10.90 | 229,591 | |
| $11.30 | +0.145 | +1.3% | $11.27 | $11.31 | $11.21 | 310,708 | |
| $11.15 | -0.02 | -0.2% | $11.15 | $11.23 | $11.15 | 68,550 | |
| $11.17 | +0.12 | +1.1% | $11.14 | $11.22 | $11.11 | 209,207 | |
| $11.05 | +0.10 | +0.9% | $11.00 | $11.10 | $11.00 | 55,264 | |
| $10.95 | -0.013 | -0.1% | $10.90 | $10.98 | $10.89 | 146,186 | |
| $10.96 | -0.008 | -0.1% | $11.01 | $11.02 | $10.95 | 23,899 |
- Ticker
- LSE:SUSM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM SRI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM SRI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SUES · Home listing | LSE | United Kingdom | GBX |
| LSE:SUSM · This page | LSE | United Kingdom | USD |
| Xetra:QDVS | Xetra | Germany | EUR |
| Euronext:SUSM | Euronext | Netherlands | EUR |
| Euronext:SUSM-ETFP | Euronext | France | EUR |
| SIX Swiss:SUSM.USD | SIX Swiss | Switzerland | USD |
| BMV:SUSMN | BMV | Mexico | MXN |
| AQUIS:SUSM.GB | AQUIS | United Kingdom | USD |
| BIVA:SUSMN | BIVA | Mexico | MXN |
| BX Swiss:QDVS | BX Swiss | Switzerland | CHF |
| Frankfurt:QDVS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EM SRI UCITS ETF.