Stock listing

Xetra:QDVR iShares MSCI USA SRI UCITS ETF (SUAS) Aktie

German listing (Xetra) of iShares MSCI USA SRI UCITS ETF (SUAS) · home listing LSE:SUAS

Follow iShares MSCI USA SRI UCITS ETF (SUAS) into a list and get an email when it puts out news.

Share price · XETR:QDVR

€18.02 EUR +0.00 (+0.0%)

Close on Nov 10, 2026

Past year +18.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.95 – €18.10 EURNov 10, 2026
Volume: 93,972 sharesNov 10, 2026
52-week range: €14.56 – €18.93 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1.08M EURMedian day 48,979 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUAS · Home	$20.09 USD	-0.115 (-0.6%)	16,167	$20.33	$20.36	$20.04	$20.20	Close on Nov 10, 2026
LSE:SUUS	1,507.75p GBX (pence)	+3.25 (+0.2%)	11,554	1,514.50p	1,516.25p	1,501.50p	1,504.50p	Close on Nov 10, 2026
Xetra:QDVR	€18.02 EUR	+0.002 (0.0%)	93,972	€18.10	€18.10	€17.95	€18.02	Close on Nov 10, 2026
Frankfurt:QDVR	€17.71 EUR	-0.052 (-0.3%)	—	€17.85	€17.92	€17.66	€17.76	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:QDVR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€17.93	-0.05	-0.3%	€17.80	€17.97	€17.80	85,826
Thu, Nov 5	€17.98	-0.568	-3.1%	€18.48	€18.60	€17.98	53,526
Wed, Nov 4	€18.55	+0.044	+0.2%	€18.35	€18.55	€18.35	112,274
Tue, Nov 3	€18.51	-0.108	-0.6%	€18.43	€18.56	€18.43	86,269
Mon, Nov 2	€18.61	+0.082	+0.4%	€18.54	€18.65	€18.49	54,238
Fri, Oct 30	€18.53	-0.25	-1.3%	€18.62	€18.71	€18.52	37,923
Thu, Oct 29	€18.78	-0.08	-0.4%	€18.70	€18.81	€18.69	93,601
Wed, Oct 28	€18.86	+0.04	+0.2%	€18.87	€18.91	€18.82	101,815
Tue, Oct 27	€18.82	+0.17	+0.9%	€18.70	€18.84	€18.70	76,628
Mon, Oct 26	€18.65	+0.086	+0.5%	€18.51	€18.72	€18.51	107,086
Fri, Oct 23	€18.57	+0.016	+0.1%	€18.58	€18.61	€18.44	33,385
Thu, Oct 22	€18.55	-0.086	-0.5%	€18.39	€18.56	€18.36	160,324
Wed, Oct 21	€18.64	+0.162	+0.9%	€18.58	€18.64	€18.57	36,101
Tue, Oct 20	€18.47	+0.01	+0.1%	€18.39	€18.54	€18.33	20,268
Mon, Oct 19	€18.46	+0.078	+0.4%	€18.41	€18.46	€18.35	86,846
Fri, Oct 16	€18.39	-0.11	-0.6%	€18.52	€18.54	€18.35	32,172
Thu, Oct 15	€18.50	-0.096	-0.5%	€18.39	€18.50	€18.31	48,979
Wed, Oct 14	€18.59	-0.032	-0.2%	€18.69	€18.73	€18.59	35,657
Tue, Oct 13	€18.62	-0.218	-1.2%	€18.77	€18.81	€18.62	59,026
Mon, Oct 12	€18.84	+0.012	+0.1%	€18.88	€18.90	€18.79	48,464
Fri, Oct 9	€18.83	+0.122	+0.7%	€18.79	€18.86	€18.79	33,720
Thu, Oct 8	€18.71	-0.066	-0.4%	€18.73	€18.77	€18.68	66,102
Wed, Oct 7	€18.77	-0.078	-0.4%	€18.87	€18.93	€18.76	20,164
Tue, Oct 6	€18.85	+0.118	+0.6%	€18.85	€18.93	€18.80	82,765
Mon, Oct 5	€18.73	+0.15	+0.8%	€18.68	€18.76	€18.66	150,702
Fri, Oct 2	€18.58	+0.182	+1.0%	€18.54	€18.66	€18.54	76,790
Thu, Oct 1	€18.40	+0.138	+0.8%	€18.37	€18.47	€18.30	46,434
Wed, Sep 30	€18.26	+0.068	+0.4%	€18.22	€18.30	€18.15	159,995
Tue, Sep 29	€18.20	+0.112	+0.6%	€18.18	€18.25	€18.17	45,899
Mon, Sep 28	€18.08	-0.012	-0.1%	€18.11	€18.17	€18.08	50,299
Fri, Sep 25	€18.10	+0.006	0.0%	€18.17	€18.18	€18.06	74,972
Thu, Sep 24	€18.09	-0.108	-0.6%	€18.10	€18.14	€18.07	35,411
Wed, Sep 23	€18.20	+0.132	+0.7%	€18.18	€18.20	€18.16	19,901
Tue, Sep 22	€18.07	+0.082	+0.5%	€18.04	€18.10	€18.03	32,356
Mon, Sep 21	€17.98	+0.234	+1.3%	€17.90	€17.98	€17.88	30,923
Fri, Sep 18	€17.75	-0.062	-0.3%	€17.82	€17.82	€17.68	33,328
Thu, Sep 17	€17.81	+0.066	+0.4%	€17.81	€17.89	€17.79	31,874
Wed, Sep 16	€17.75	+0.076	+0.4%	€17.69	€17.75	€17.67	52,437
Tue, Sep 15	€17.67	-0.076	-0.4%	€17.73	€17.76	€17.64	52,029
Mon, Sep 14	€17.75	+0.01	+0.1%	€17.69	€17.76	€17.66	52,298
Fri, Sep 11	€17.74	+0.098	+0.6%	€17.70	€17.81	€17.67	58,185
Thu, Sep 10	€17.64	-0.114	-0.6%	€17.77	€17.78	€17.60	12,093
Wed, Sep 9	€17.75	-0.128	-0.7%	€17.87	€17.87	€17.75	66,900
Tue, Sep 8	€17.88	-0.106	-0.6%	€17.96	€17.97	€17.87	38,363
Mon, Sep 7	€17.99	-0.032	-0.2%	€18.04	€18.04	€17.95	36,301
Fri, Sep 4	€18.02	-0.046	-0.3%	€18.08	€18.10	€18.01	28,643
Thu, Sep 3	€18.06	+0.086	+0.5%	€17.93	€18.06	€17.91	29,483
Wed, Sep 2	€17.98	+0.004	0.0%	€17.94	€17.99	€17.87	131,091
Tue, Sep 1	€17.97	-0.132	-0.7%	€18.18	€18.18	€17.96	44,947
Mon, Aug 31	€18.11	-0.194	-1.1%	€18.15	€18.16	€18.10	48,551
Fri, Aug 28	€18.30	-0.018	-0.1%	€18.29	€18.32	€18.23	32,868
Thu, Aug 27	€18.32	+0.254	+1.4%	€18.22	€18.33	€18.22	47,864
Wed, Aug 26	€18.06	-0.004	0.0%	€18.05	€18.12	€18.02	29,379
Tue, Aug 25	€18.07	+0.046	+0.3%	€18.13	€18.17	€18.04	81,443
Mon, Aug 24	€18.02	-0.068	-0.4%	€18.05	€18.07	€17.99	43,232
Fri, Aug 21	€18.09	+0.024	+0.1%	€18.01	€18.09	€18.00	16,686
Thu, Aug 20	€18.07	-0.066	-0.4%	€18.09	€18.09	€17.96	30,210
Wed, Aug 19	€18.13	-0.034	-0.2%	€18.15	€18.21	€18.08	59,447
Tue, Aug 18	€18.17	-0.242	-1.3%	€18.25	€18.25	€18.16	54,008
Mon, Aug 17	€18.41	+0.032	+0.2%	€18.40	€18.42	€18.36	64,802
Fri, Aug 14	€18.38	-0.074	-0.4%	€18.48	€18.49	€18.38	100,028
Thu, Aug 13	€18.45	+0.172	+0.9%	€18.38	€18.52	€18.37	25,602
Wed, Aug 12	€18.28	+0.082	+0.5%	€18.25	€18.28	€18.23	82,045
Tue, Aug 11	€18.20	+0.036	+0.2%	€18.15	€18.24	€18.15	105,455
Mon, Aug 10	€18.16	+0.002	0.0%	€18.20	€18.24	€18.14	36,731

Ticker: Xetra:QDVR
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI USA SRI UCITS ETF (SUAS) news

iShares MSCI USA SRI UCITS ETF (SUAS) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI USA SRI UCITS ETF (SUAS) is listed

Listing	Exchange	Country	Currency
LSE:SUAS · Home listing	LSE	United Kingdom	USD
LSE:SUUS	LSE	United Kingdom	GBX
Xetra:QDVR · This page	Xetra	Germany	EUR
Euronext:SUAS	Euronext	France	EUR
Euronext:SUAU	Euronext	Netherlands	EUR
SIX Swiss:SUAS.USD	SIX Swiss	Switzerland	USD
BMV:SUASN	BMV	Mexico	MXN
BVC:SUAS	BVC	Colombia	COP
AQUIS:SUAS.GB	AQUIS	United Kingdom	USD
BX Swiss:QDVR	BX Swiss	Switzerland	CHF
Frankfurt:QDVR	Frankfurt	Germany	EUR