Stock listing

Frankfurt:QDVR iShares MSCI USA SRI UCITS ETF (SUAS) Aktie

German listing (Frankfurt) of iShares MSCI USA SRI UCITS ETF (SUAS) · home listing LSE:SUAS

Follow iShares MSCI USA SRI UCITS ETF (SUAS) into a list and get an email when it puts out news.

Share price · FWB:QDVR

€17.71 EUR -0.05 (-0.3%)

Close on Nov 6, 2026

Past year +15.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.66 – €17.92 EURNov 6, 2026
52-week range: €14.60 – €18.99 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €318,773 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUAS · Home	$20.09 USD	-0.115 (-0.6%)	16,167	$20.33	$20.36	$20.04	$20.20	Close on Nov 10, 2026
LSE:SUUS	1,507.75p GBX (pence)	+3.25 (+0.2%)	11,554	1,514.50p	1,516.25p	1,501.50p	1,504.50p	Close on Nov 10, 2026
Xetra:QDVR	€18.02 EUR	+0.002 (0.0%)	93,972	€18.10	€18.10	€17.95	€18.02	Close on Nov 10, 2026
Frankfurt:QDVR	€17.71 EUR	-0.052 (-0.3%)	—	€17.85	€17.92	€17.66	€17.76	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:QDVR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€17.71	-0.052	-0.3%	€17.85	€17.92	€17.66	0
Thu, Nov 5	€17.76	-0.581	-3.2%	€18.35	€18.44	€17.71	120
Wed, Nov 4	€18.34	-0.168	-0.9%	€18.42	€18.61	€18.34	5,328
Tue, Nov 3	€18.51	-0.049	-0.3%	€18.56	€18.59	€18.46	0
Mon, Nov 2	€18.56	+0.142	+0.8%	€18.43	€18.59	€18.41	0
Fri, Oct 30	€18.42	-0.391	-2.1%	€18.63	€18.73	€18.28	4,354
Thu, Oct 29	€18.81	-0.034	-0.2%	€18.81	€18.82	€18.78	187,202
Wed, Oct 28	€18.84	-0.058	-0.3%	€18.85	€18.96	€18.67	203,630
Tue, Oct 27	€18.90	+0.277	+1.5%	€18.81	€18.99	€18.77	0
Mon, Oct 26	€18.62	+0.055	+0.3%	€18.62	€18.63	€18.62	214,172
Fri, Oct 23	€18.57	+0.179	+1.0%	€18.61	€18.61	€18.54	0
Thu, Oct 22	€18.39	-0.111	-0.6%	€18.50	€18.69	€18.22	0
Wed, Oct 21	€18.50	+0.131	+0.7%	€18.54	€18.57	€18.47	0
Tue, Oct 20	€18.37	-0.048	-0.3%	€18.33	€18.37	€18.28	0
Mon, Oct 19	€18.42	-0.017	-0.1%	€18.43	€18.45	€18.39	0
Fri, Oct 16	€18.44	+0.063	+0.3%	€18.64	€18.64	€18.18	0
Thu, Oct 15	€18.37	-0.163	-0.9%	€18.45	€18.59	€18.18	0
Wed, Oct 14	€18.54	-0.223	-1.2%	€18.60	€18.66	€18.39	0
Tue, Oct 13	€18.76	-0.041	-0.2%	€18.94	€18.96	€18.56	0
Mon, Oct 12	€18.80	-0.037	-0.2%	€18.84	€18.95	€18.65	0
Fri, Oct 9	€18.84	+0.289	+1.6%	€18.89	€18.99	€18.78	67,440
Thu, Oct 8	€18.55	-0.192	-1.0%	€18.57	€18.64	€18.46	132,204
Wed, Oct 7	€18.74	-0.148	-0.8%	€18.75	€18.85	€18.67	0
Tue, Oct 6	€18.89	+0.129	+0.7%	€18.90	€18.93	€18.87	0
Mon, Oct 5	€18.76	+0.12	+0.6%	€18.81	€18.88	€18.64	0
Fri, Oct 2	€18.64	+0.264	+1.4%	€18.52	€18.69	€18.33	400
Thu, Oct 1	€18.37	+0.141	+0.8%	€18.20	€18.39	€18.14	0
Wed, Sep 30	€18.23	+0.127	+0.7%	€18.26	€18.26	€18.03	0
Tue, Sep 29	€18.11	-0.003	0.0%	€18.16	€18.18	€18.01	0
Mon, Sep 28	€18.11	-0.145	-0.8%	€18.16	€18.16	€18.11	0
Fri, Sep 25	€18.25	+0.279	+1.6%	€18.28	€18.36	€18.13	448
Thu, Sep 24	€17.98	-0.351	-1.9%	€18.02	€18.03	€17.89	0
Wed, Sep 23	€18.33	+0.172	+0.9%	€18.33	€18.35	€18.18	0
Tue, Sep 22	€18.15	+0.096	+0.5%	€18.06	€18.32	€18.04	220
Mon, Sep 21	€18.06	+0.328	+1.8%	€17.77	€18.19	€17.76	0
Fri, Sep 18	€17.73	+0.036	+0.2%	€17.75	€17.78	€17.68	5,406
Thu, Sep 17	€17.69	-0.09	-0.5%	€17.71	€17.76	€17.69	0
Wed, Sep 16	€17.78	+0.15	+0.9%	€17.66	€17.88	€17.65	0
Tue, Sep 15	€17.63	-0.143	-0.8%	€17.67	€17.67	€17.59	700
Mon, Sep 14	€17.78	-0.058	-0.3%	€17.67	€17.85	€17.65	0
Fri, Sep 11	€17.84	+0.227	+1.3%	€17.77	€17.85	€17.68	1,100
Thu, Sep 10	€17.61	-0.297	-1.7%	€17.92	€17.93	€17.59	70
Wed, Sep 9	€17.91	+0.042	+0.2%	€17.94	€17.94	€17.64	0
Tue, Sep 8	€17.86	-0.048	-0.3%	€17.90	€17.92	€17.78	0
Mon, Sep 7	€17.91	-0.095	-0.5%	€17.99	€18.06	€17.78	0
Fri, Sep 4	€18.01	+0.04	+0.2%	€18.03	€18.21	€17.91	57,286
Thu, Sep 3	€17.97	+0.029	+0.2%	€18.10	€18.14	€17.86	0
Wed, Sep 2	€17.94	-0.116	-0.6%	€17.95	€18.05	€17.70	0
Tue, Sep 1	€18.05	+0.001	0.0%	€18.18	€18.32	€17.71	0
Mon, Aug 31	€18.05	-0.269	-1.5%	€18.06	€18.13	€18.05	0
Fri, Aug 28	€18.32	+0.112	+0.6%	€18.37	€18.42	€18.23	105,536
Thu, Aug 27	€18.21	+0.048	+0.3%	€18.30	€18.43	€18.19	0
Wed, Aug 26	€18.16	+0.088	+0.5%	€18.18	€18.25	€17.96	0
Tue, Aug 25	€18.07	+0.076	+0.4%	€18.07	€18.07	€18.02	238
Mon, Aug 24	€18.00	-0.049	-0.3%	€18.04	€18.23	€17.87	0
Fri, Aug 21	€18.05	+0.13	+0.7%	€17.99	€18.14	€17.90	33,372
Thu, Aug 20	€17.92	-0.20	-1.1%	€17.99	€18.05	€17.88	0
Wed, Aug 19	€18.12	-0.053	-0.3%	€18.25	€18.25	€17.93	88
Tue, Aug 18	€18.17	-0.29	-1.6%	€18.28	€18.29	€18.16	0
Mon, Aug 17	€18.46	+0.139	+0.8%	€18.51	€18.57	€18.39	0
Fri, Aug 14	€18.32	-0.122	-0.7%	€18.33	€18.33	€18.31	300
Thu, Aug 13	€18.44	+0.182	+1.0%	€18.46	€18.46	€18.44	1,600
Wed, Aug 12	€18.26	-0.009	0.0%	€18.25	€18.27	€18.25	0
Tue, Aug 11	€18.27	-0.037	-0.2%	€18.31	€18.36	€18.22	20
Mon, Aug 10	€18.31	+0.232	+1.3%	€18.35	€18.35	€18.21	828
Fri, Aug 7	€18.07	+0.236	+1.3%	€18.16	€18.30	€17.94	112
Thu, Aug 6	€17.84	-0.288	-1.6%	€17.98	€17.99	€17.82	130,860

Ticker: Frankfurt:QDVR
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI USA SRI UCITS ETF (SUAS) news

iShares MSCI USA SRI UCITS ETF (SUAS) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI USA SRI UCITS ETF (SUAS) is listed

Listing	Exchange	Country	Currency
LSE:SUAS · Home listing	LSE	United Kingdom	USD
LSE:SUUS	LSE	United Kingdom	GBX
Xetra:QDVR	Xetra	Germany	EUR
Euronext:SUAS	Euronext	France	EUR
Euronext:SUAU	Euronext	Netherlands	EUR
SIX Swiss:SUAS.USD	SIX Swiss	Switzerland	USD
BMV:SUASN	BMV	Mexico	MXN
BVC:SUAS	BVC	Colombia	COP
AQUIS:SUAS.GB	AQUIS	United Kingdom	USD
BX Swiss:QDVR	BX Swiss	Switzerland	CHF
Frankfurt:QDVR · This page	Frankfurt	Germany	EUR