Stock listing

LSE:SUAS iShares MSCI USA SRI UCITS ETF (SUAS) Share Price

Home listing (LSE) of iShares MSCI USA SRI UCITS ETF (SUAS)

Follow iShares MSCI USA SRI UCITS ETF (SUAS) into a list and get an email when it puts out news.

Share price · LSE:SUAS

$20.76 USD +0.07 (+0.3%)

Close on Oct 20, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.57 – $20.84 USDOct 20, 2026
Volume: 6,433 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUAS · Home	$20.76 USD	+0.067 (+0.3%)	6,433	$20.64	$20.84	$20.57	$20.69	Close on Oct 20, 2026
LSE:SUUS	1,551.50p GBX (pence)	-3.25 (-0.2%)	115,212	1,551.50p	1,551.50p	1,541.20p	1,554.75p	Close on Oct 20, 2026
Xetra:QDVR	€18.46 EUR	+0.078 (+0.4%)	86,738	€18.41	€18.46	€18.35	€18.39	Close on Oct 19, 2026
Frankfurt:QDVR	€18.49 EUR	+0.086 (+0.5%)	—	€18.37	€18.49	€18.34	€18.40	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SUAS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$20.76	+0.067	+0.3%	$20.64	$20.84	$20.57	6,433
Mon, Oct 19	$20.69	+0.01	0.0%	$20.69	$20.69	$20.61	41,551
Fri, Oct 16	$20.68	-0.02	-0.1%	$20.82	$20.86	$20.68	33,468
Thu, Oct 15	$20.70	+0.04	+0.2%	$20.61	$20.73	$20.57	117,886
Wed, Oct 14	$20.66	-0.185	-0.9%	$20.94	$20.99	$20.66	71,281
Tue, Oct 13	$20.85	-0.19	-0.9%	$21.01	$21.05	$20.85	226,802
Mon, Oct 12	$21.04	-0.035	-0.2%	$21.17	$21.18	$21.04	67,748
Fri, Oct 9	$21.07	+0.115	+0.5%	$21.10	$21.14	$21.07	6,903
Thu, Oct 8	$20.96	-0.055	-0.3%	$20.98	$21.04	$20.90	37,586
Wed, Oct 7	$21.01	-0.23	-1.1%	$21.17	$21.20	$20.99	56,548
Tue, Oct 6	$21.24	+0.245	+1.2%	$21.13	$21.28	$21.13	32,335
Mon, Oct 5	$21.00	+0.07	+0.3%	$20.91	$21.01	$20.87	261,887
Fri, Oct 2	$20.93	+0.265	+1.3%	$20.89	$21.00	$20.87	36,016
Thu, Oct 1	$20.66	-0.10	-0.5%	$20.78	$20.83	$20.66	24,022
Wed, Sep 30	$20.76	+0.13	+0.6%	$20.68	$20.78	$20.62	36,742
Tue, Sep 29	$20.63	+0.07	+0.3%	$20.66	$20.77	$20.57	60,438
Mon, Sep 28	$20.56	-0.08	-0.4%	$20.61	$20.64	$20.56	49,589
Fri, Sep 25	$20.64	+0.075	+0.4%	$20.66	$20.76	$20.61	19,018
Thu, Sep 24	$20.57	-0.14	-0.7%	$20.61	$20.65	$20.55	25,867
Wed, Sep 23	$20.71	+0.05	+0.2%	$20.76	$20.78	$20.68	33,842
Tue, Sep 22	$20.66	+0.03	+0.1%	$20.70	$20.73	$20.64	32,880
Mon, Sep 21	$20.63	+0.28	+1.4%	$20.55	$20.63	$20.52	44,554
Fri, Sep 18	$20.35	-0.08	-0.4%	$20.47	$20.48	$20.27	23,137
Thu, Sep 17	$20.43	-0.04	-0.2%	$20.43	$20.56	$20.43	35,115
Wed, Sep 16	$20.47	+0.055	+0.3%	$20.43	$20.48	$20.40	17,919
Tue, Sep 15	$20.41	-0.095	-0.5%	$20.42	$20.50	$20.36	71,914
Mon, Sep 14	$20.51	-0.065	-0.3%	$20.45	$20.51	$20.35	202,425
Fri, Sep 11	$20.57	+0.065	+0.3%	$20.55	$20.67	$20.52	46,555
Thu, Sep 10	$20.51	-0.13	-0.6%	$20.70	$20.71	$20.44	55,064
Wed, Sep 9	$20.64	-0.155	-0.7%	$20.77	$20.81	$20.64	9,665
Tue, Sep 8	$20.79	-0.085	-0.4%	$20.86	$20.93	$20.77	16,068
Mon, Sep 7	$20.88	-0.045	-0.2%	$20.94	$20.97	$20.87	10,285
Fri, Sep 4	$20.92	-0.095	-0.5%	$21.01	$21.05	$20.92	82,546
Thu, Sep 3	$21.02	+0.195	+0.9%	$20.81	$21.02	$20.80	77,215
Wed, Sep 2	$20.82	-0.005	0.0%	$20.76	$20.82	$20.68	13,456
Tue, Sep 1	$20.83	-0.41	-1.9%	$21.06	$21.10	$20.82	74,132
Fri, Aug 28	$21.24	-0.11	-0.5%	$21.32	$21.33	$21.18	17,129
Thu, Aug 27	$21.35	+0.30	+1.4%	$21.25	$21.35	$21.25	15,160
Wed, Aug 26	$21.05	-0.065	-0.3%	$21.08	$21.14	$21.00	40,865
Tue, Aug 25	$21.11	+0.08	+0.4%	$21.12	$21.21	$21.06	23,860
Mon, Aug 24	$21.03	-0.085	-0.4%	$21.05	$21.11	$21.00	20,538
Fri, Aug 21	$21.12	+0.025	+0.1%	$21.03	$21.13	$21.03	6,875
Thu, Aug 20	$21.09	-0.065	-0.3%	$21.14	$21.16	$21.00	45,609
Wed, Aug 19	$21.16	+0.115	+0.5%	$21.04	$21.22	$21.01	56,234
Tue, Aug 18	$21.04	-0.275	-1.3%	$21.17	$21.17	$21.04	30,883
Mon, Aug 17	$21.32	+0.055	+0.3%	$21.35	$21.37	$21.27	14,875
Fri, Aug 14	$21.26	-0.015	-0.1%	$21.34	$21.38	$21.26	70,604
Thu, Aug 13	$21.28	+0.172	+0.8%	$21.19	$21.37	$21.16	45,639
Wed, Aug 12	$21.10	+0.122	+0.6%	$21.01	$21.13	$21.01	37,527
Tue, Aug 11	$20.98	+0.025	+0.1%	$20.95	$21.05	$20.94	16,475
Mon, Aug 10	$20.96	-0.025	-0.1%	$21.05	$21.07	$20.96	13,909
Fri, Aug 7	$20.98	+0.22	+1.1%	$20.83	$20.98	$20.79	12,831
Thu, Aug 6	$20.76	-0.10	-0.5%	$20.81	$20.87	$20.76	23,269
Wed, Aug 5	$20.86	+0.175	+0.8%	$21.00	$21.04	$20.79	117,320
Tue, Aug 4	$20.69	+0.37	+1.8%	$20.50	$20.69	$20.50	8,387
Mon, Aug 3	$20.32	+0.225	+1.1%	$20.29	$20.33	$20.20	59,161
Fri, Jul 31	$20.09	+0.155	+0.8%	$20.22	$20.30	$20.09	17,590
Thu, Jul 30	$19.94	-0.01	-0.1%	$19.86	$20.04	$19.85	91,288
Wed, Jul 29	$19.95	-0.17	-0.8%	$20.08	$20.14	$19.90	33,452
Tue, Jul 28	$20.12	+0.17	+0.9%	$20.00	$20.12	$19.95	27,096
Mon, Jul 27	$19.95	-0.195	-1.0%	$20.25	$20.33	$19.95	48,869
Fri, Jul 24	$20.14	+0.13	+0.6%	$20.03	$20.14	$19.99	64,695
Thu, Jul 23	$20.01	-0.305	-1.5%	$20.24	$20.30	$19.99	139,279
Wed, Jul 22	$20.32	+0.025	+0.1%	$20.18	$20.32	$20.17	107,206
Tue, Jul 21	$20.29	+0.095	+0.5%	$20.24	$20.29	$20.22	380,456
Mon, Jul 20	$20.20	-0.03	-0.1%	$20.18	$20.34	$20.13	26,091

Ticker: LSE:SUAS
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed $20.76 (+0.3%) on Oct 20, 2026

All iShares MSCI USA SRI UCITS ETF (SUAS) news

iShares MSCI USA SRI UCITS ETF (SUAS) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares MSCI USA SRI UCITS ETF (SUAS) is listed

Listing	Exchange	Country	Currency
LSE:SUAS · Home listing · This page	LSE	United Kingdom	USD
LSE:SUUS	LSE	United Kingdom	GBX
Xetra:QDVR	Xetra	Germany	EUR
Euronext:SUAS	Euronext	France	EUR
Euronext:SUAU	Euronext	Netherlands	EUR
SIX Swiss:SUAS.USD	SIX Swiss	Switzerland	USD
BMV:SUASN	BMV	Mexico	MXN
BVC:SUAS	BVC	Colombia	COP
AQUIS:SUAS.GB	AQUIS	United Kingdom	USD
BX Swiss:QDVR	BX Swiss	Switzerland	CHF
Frankfurt:QDVR	Frankfurt	Germany	EUR