Stock listing

LSE:SUUS iShares MSCI USA SRI UCITS ETF (SUAS) Share Price

UK listing (LSE) of iShares MSCI USA SRI UCITS ETF (SUAS) · home listing LSE:SUAS

Follow iShares MSCI USA SRI UCITS ETF (SUAS) into a list and get an email when it puts out news.

Share price · LSE:SUUS

1,507.75p GBX (pence) +3.25 (+0.2%)

Close on Nov 10, 2026

Past year +12.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,501.50p – 1,516.25p GBX (pence)Nov 10, 2026
Volume
11,554 sharesNov 10, 2026
52-week range
1,277.38p – 1,608.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£411,446 GBPMedian day 14,126 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
iShares MSCI USA SRI UCITS ETF (SUAS) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SUAS · Home$20.09 USD-0.115 (-0.6%)16,167$20.33$20.36$20.04$20.20Close on Nov 10, 2026
LSE:SUUS1,507.75p GBX (pence)+3.25 (+0.2%)11,5541,514.50p1,516.25p1,501.50p1,504.50pClose on Nov 10, 2026
Xetra:QDVR€18.02 EUR+0.002 (0.0%)93,972€18.10€18.10€17.95€18.02Close on Nov 10, 2026
Frankfurt:QDVR€17.71 EUR-0.052 (-0.3%)—€17.85€17.92€17.66€17.76Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SUUS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,496.00p-1.00-0.1%1,490.50p1,498.61p1,486.87p26,221
1,497.00p-48.00-3.1%1,542.00p1,550.09p1,493.50p29,157
1,545.00p+2.00+0.1%1,529.50p1,548.50p1,529.50p3,766
1,543.00p-10.00-0.6%1,543.00p1,546.81p1,537.50p13,970
1,553.00p+7.75+0.5%1,548.00p1,555.49p1,544.50p34,249
1,545.25p-23.50-1.5%1,555.50p1,558.85p1,545.25p14,079
1,568.75p-10.25-0.6%1,572.00p1,576.00p1,562.78p78,061
1,579.00p+2.00+0.1%1,578.50p1,582.50p1,577.50p29,500
1,577.00p+13.50+0.9%1,569.50p1,579.00p1,565.00p60,161
1,563.50p+9.25+0.6%1,555.50p1,568.50p1,553.01p127,830
1,554.25p-1.50-0.1%1,556.50p1,558.50p1,544.87p45,750
1,555.75p-5.25-0.3%1,544.50p1,560.67p1,538.73p137,893
1,561.00p+9.50+0.6%1,555.50p1,563.00p1,554.51p80,650
1,551.50p-3.25-0.2%1,551.50p1,551.50p1,541.20p115,322
1,554.75p+5.75+0.4%1,549.50p1,556.00p1,545.00p39,379
1,549.00p-13.00-0.8%1,565.50p1,569.50p1,549.00p17,509
1,562.00p-9.50-0.6%1,561.00p1,562.00p1,552.50p3,819
1,571.50p-2.00-0.1%1,580.50p1,581.96p1,571.50p29,082
1,573.50p-18.00-1.1%1,583.00p1,589.75p1,573.50p11,523
1,591.50p-1.00-0.1%1,591.00p1,598.54p1,590.90p5,805
1,592.50p+8.00+0.5%1,592.50p1,599.24p1,590.75p18,734
1,584.50p-4.00-0.3%1,585.00p1,589.65p1,582.50p23,520
1,588.50p-10.00-0.6%1,596.50p1,600.23p1,588.50p28,359
1,598.50p+10.50+0.7%1,598.00p1,608.50p1,591.50p5,462
1,588.00p+8.00+0.5%1,584.00p1,591.49p1,580.50p13,166
1,580.00p+14.50+0.9%1,584.00p1,591.76p1,578.50p11,441
1,565.50p+1.25+0.1%1,567.50p1,575.00p1,563.00p125,535
1,564.25p+4.75+0.3%1,560.50p1,565.09p1,551.14p7,426
1,559.50p+8.50+0.5%1,559.00p1,567.00p1,559.00p10,223
1,551.00p-6.50-0.4%1,552.50p1,558.00p1,550.66p6,340
1,557.50p+1.75+0.1%1,562.50p1,565.98p1,553.10p8,819
1,555.75p-7.50-0.5%1,554.50p1,562.99p1,553.50p28,681
1,563.25p+15.25+1.0%1,561.50p1,564.13p1,559.00p29,193
1,548.00p+5.25+0.3%1,548.00p1,554.80p1,544.15p13,876
1,542.75p+20.50+1.3%1,536.00p1,542.75p1,533.39p7,219
1,522.25p-8.25-0.5%1,533.00p1,533.00p1,518.02p11,587
1,530.50p+9.50+0.6%1,526.50p1,536.50p1,524.00p6,618
1,521.00p+8.75+0.6%1,516.00p1,521.00p1,513.82p5,316
1,512.25p-7.25-0.5%1,516.50p1,519.50p1,508.52p41,176
1,519.50p-1.50-0.1%1,514.50p1,519.50p1,509.02p8,233
1,521.00p+6.00+0.4%1,520.00p1,534.50p1,516.50p13,233
1,515.00p-8.25-0.5%1,527.50p1,528.50p1,513.52p33,162
1,523.25p-11.75-0.8%1,525.00p1,534.30p1,523.25p10,807
1,535.00p-7.00-0.5%1,542.50p1,544.50p1,534.15p5,323
1,542.00p-5.00-0.3%1,546.50p1,550.50p1,542.00p2,933
1,547.00p-4.00-0.3%1,553.00p1,556.78p1,547.00p19,595
1,551.00p+9.50+0.6%1,542.00p1,551.00p1,540.78p6,489
1,541.50p+3.00+0.2%1,538.50p1,542.38p1,531.88p29,068
1,538.50p-29.00-1.9%1,557.00p1,560.00p1,537.49p29,346
1,567.50p-3.50-0.2%1,569.00p1,571.00p1,562.74p8,406
1,571.00p+23.50+1.5%1,574.00p1,574.00p1,555.50p21,107
1,547.50p+1.50+0.1%1,544.00p1,553.00p1,542.50p5,328
1,546.00p+5.00+0.3%1,549.50p1,555.00p1,545.00p35,699
1,541.00p-6.50-0.4%1,544.50p1,548.70p1,539.63p14,173
1,547.50p+2.00+0.1%1,547.50p1,550.92p1,541.38p18,219
1,545.50p-8.00-0.5%1,554.00p1,554.50p1,538.50p2,612
1,553.50p0.000.0%1,552.50p1,558.16p1,547.10p2,451
1,553.50p-18.50-1.2%1,557.50p1,566.50p1,553.50p17,824
1,572.00p+3.50+0.2%1,572.50p1,576.00p1,568.50p11,629
1,568.50p-7.00-0.4%1,578.50p1,582.00p1,568.50p48,950
1,575.50p+15.00+1.0%1,570.50p1,583.05p1,567.27p8,663
1,560.50p+6.00+0.4%1,560.50p1,569.50p1,556.65p6,689
1,554.50p+5.50+0.4%1,551.00p1,560.00p1,549.00p10,706
1,549.00p-4.50-0.3%1,560.00p1,561.00p1,549.00p15,781
Ticker
LSE:SUUS
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI USA SRI UCITS ETF (SUAS) news

iShares MSCI USA SRI UCITS ETF (SUAS) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI USA SRI UCITS ETF (SUAS) is listed

ListingExchangeCountryCurrency
LSE:SUAS · Home listingLSEUnited KingdomUSD
LSE:SUUS · This pageLSEUnited KingdomGBX
Xetra:QDVRXetraGermanyEUR
Euronext:SUASEuronextFranceEUR
Euronext:SUAUEuronextNetherlandsEUR
SIX Swiss:SUAS.USDSIX SwissSwitzerlandUSD
BMV:SUASNBMVMexicoMXN
BVC:SUASBVCColombiaCOP
AQUIS:SUAS.GBAQUISUnited KingdomUSD
BX Swiss:QDVRBX SwissSwitzerlandCHF
Frankfurt:QDVRFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares MSCI USA SRI UCITS ETF (SUAS).