Stock listing

Xetra:QDVB iShares Edge MSCI USA Quality Factor UCITS ETF Aktie

German listing (Xetra) of iShares Edge MSCI USA Quality Factor UCITS ETF · home listing LSE:IUQA

Follow iShares Edge MSCI USA Quality Factor UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:QDVB

€16.80 EUR +0.10 (+0.6%)

Close on Nov 9, 2026

Past year +18.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €16.60 – €16.80 EURNov 9, 2026
Volume: 15,453 sharesNov 9, 2026
52-week range: €13.72 – €17.23 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.27M EURMedian day 65,539 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUQA · Home	$18.83 USD	+0.20 (+1.1%)	1,998,545	$18.54	$18.83	$18.53	$18.63	Close on Nov 9, 2026
LSE:IUQF	1,402.50p GBX (pence)	+10.50 (+0.8%)	35,174	1,384.50p	1,403.97p	1,384.50p	1,392.00p	Close on Nov 9, 2026
Xetra:QDVB	€16.80 EUR	+0.098 (+0.6%)	15,453	€16.60	€16.80	€16.60	€16.71	Close on Nov 9, 2026
Frankfurt:QDVB	€16.85 EUR	+0.181 (+1.1%)	770	€16.60	€16.85	€16.60	€16.67	Close on Nov 9, 2026
OTC:IUQFF	$18.49 USD	-0.139 (-0.7%)	11,600	$18.57	$18.63	$18.49	$18.63	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:QDVB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€16.71	-0.048	-0.3%	€16.52	€16.71	€16.51	50,566
Thu, Nov 5	€16.75	-0.316	-1.9%	€17.08	€17.17	€16.70	25,340
Wed, Nov 4	€17.07	+0.32	+1.9%	€16.69	€17.07	€16.69	159,848
Tue, Nov 3	€16.75	-0.116	-0.7%	€16.69	€16.77	€16.69	56,751
Mon, Nov 2	€16.87	-0.014	-0.1%	€16.82	€16.90	€16.75	94,613
Fri, Oct 30	€16.88	-0.106	-0.6%	€16.93	€16.97	€16.86	123,703
Thu, Oct 29	€16.99	+0.064	+0.4%	€16.93	€17.02	€16.93	114,811
Wed, Oct 28	€16.92	+0.012	+0.1%	€16.93	€16.95	€16.91	12,755
Tue, Oct 27	€16.91	+0.03	+0.2%	€16.90	€16.95	€16.83	82,977
Mon, Oct 26	€16.88	+0.026	+0.2%	€16.80	€16.93	€16.80	12,993
Fri, Oct 23	€16.85	-0.06	-0.4%	€16.89	€16.89	€16.84	42,599
Thu, Oct 22	€16.91	-0.104	-0.6%	€16.84	€16.92	€16.82	109,610
Wed, Oct 21	€17.02	+0.066	+0.4%	€16.95	€17.02	€16.94	10,211
Tue, Oct 20	€16.95	-0.056	-0.3%	€16.98	€16.98	€16.94	40,518
Mon, Oct 19	€17.01	+0.036	+0.2%	€17.00	€17.03	€16.94	23,147
Fri, Oct 16	€16.97	-0.114	-0.7%	€17.03	€17.06	€16.96	29,938
Thu, Oct 15	€17.09	-0.082	-0.5%	€16.99	€17.10	€16.98	27,333
Wed, Oct 14	€17.17	+0.082	+0.5%	€17.13	€17.21	€17.13	42,352
Tue, Oct 13	€17.09	-0.142	-0.8%	€17.20	€17.22	€17.09	22,661
Mon, Oct 12	€17.23	+0.128	+0.7%	€17.14	€17.23	€17.13	110,166
Fri, Oct 9	€17.10	+0.07	+0.4%	€17.04	€17.10	€17.04	45,424
Thu, Oct 8	€17.03	+0.01	+0.1%	€17.00	€17.03	€16.97	50,226
Wed, Oct 7	€17.02	+0.028	+0.2%	€17.03	€17.07	€16.97	59,592
Tue, Oct 6	€16.99	+0.028	+0.2%	€17.02	€17.03	€16.97	29,296
Mon, Oct 5	€16.96	+0.138	+0.8%	€16.89	€16.96	€16.86	87,156
Fri, Oct 2	€16.83	+0.11	+0.7%	€16.81	€16.92	€16.79	106,589
Thu, Oct 1	€16.72	+0.06	+0.4%	€16.67	€16.75	€16.58	87,693
Wed, Sep 30	€16.66	+0.082	+0.5%	€16.61	€16.68	€16.57	62,215
Tue, Sep 29	€16.57	+0.056	+0.3%	€16.54	€16.61	€16.54	59,675
Mon, Sep 28	€16.52	+0.014	+0.1%	€16.54	€16.57	€16.50	44,450
Fri, Sep 25	€16.50	+0.034	+0.2%	€16.51	€16.54	€16.48	50,357
Thu, Sep 24	€16.47	-0.004	0.0%	€16.39	€16.51	€16.38	38,948
Wed, Sep 23	€16.47	+0.038	+0.2%	€16.50	€16.52	€16.47	39,936
Tue, Sep 22	€16.44	+0.132	+0.8%	€16.43	€16.45	€16.41	82,349
Mon, Sep 21	€16.30	+0.198	+1.2%	€16.22	€16.31	€16.20	45,850
Fri, Sep 18	€16.11	+0.042	+0.3%	€16.13	€16.14	€16.08	84,636
Thu, Sep 17	€16.06	+0.036	+0.2%	€16.08	€16.15	€16.03	116,851
Wed, Sep 16	€16.03	+0.054	+0.3%	€16.02	€16.05	€16.00	108,684
Tue, Sep 15	€15.97	-0.078	-0.5%	€16.04	€16.07	€15.96	163,482
Mon, Sep 14	€16.05	+0.048	+0.3%	€15.98	€16.05	€15.97	278,413
Fri, Sep 11	€16.00	+0.15	+0.9%	€15.91	€16.00	€15.90	142,461
Thu, Sep 10	€15.85	-0.054	-0.3%	€15.93	€15.93	€15.84	75,142
Wed, Sep 9	€15.91	-0.092	-0.6%	€16.00	€16.00	€15.91	65,539
Tue, Sep 8	€16.00	-0.086	-0.5%	€16.09	€16.10	€16.00	94,883
Mon, Sep 7	€16.09	-0.054	-0.3%	€16.15	€16.15	€16.08	57,073
Fri, Sep 4	€16.14	-0.07	-0.4%	€16.19	€16.22	€16.14	127,264
Thu, Sep 3	€16.21	+0.102	+0.6%	€16.06	€16.21	€16.06	66,731
Wed, Sep 2	€16.11	+0.01	+0.1%	€16.09	€16.12	€16.04	98,625
Tue, Sep 1	€16.10	-0.03	-0.2%	€16.17	€16.17	€16.07	106,731
Mon, Aug 31	€16.13	-0.204	-1.2%	€16.23	€16.23	€16.12	125,171
Fri, Aug 28	€16.33	+0.114	+0.7%	€16.25	€16.33	€16.24	165,752
Thu, Aug 27	€16.22	+0.048	+0.3%	€16.21	€16.24	€16.20	105,115
Wed, Aug 26	€16.17	+0.018	+0.1%	€16.15	€16.25	€16.15	246,956
Tue, Aug 25	€16.15	+0.036	+0.2%	€16.21	€16.23	€16.15	26,863
Mon, Aug 24	€16.12	0.00	0.0%	€16.08	€16.12	€16.08	32,702
Fri, Aug 21	€16.12	+0.006	0.0%	€16.04	€16.12	€16.04	126,585
Thu, Aug 20	€16.11	-0.148	-0.9%	€16.19	€16.19	€16.09	82,419
Wed, Aug 19	€16.26	-0.048	-0.3%	€16.27	€16.30	€16.26	105,806
Tue, Aug 18	€16.31	-0.06	-0.4%	€16.29	€16.31	€16.27	60,684
Mon, Aug 17	€16.37	-0.072	-0.4%	€16.42	€16.42	€16.35	35,472
Fri, Aug 14	€16.44	-0.108	-0.7%	€16.54	€16.55	€16.44	74,300
Thu, Aug 13	€16.55	+0.092	+0.6%	€16.53	€16.59	€16.50	1,676
Wed, Aug 12	€16.45	-0.016	-0.1%	€16.47	€16.47	€16.45	3,475
Tue, Aug 11	€16.47	-0.004	0.0%	€16.47	€16.53	€16.47	29,282
Mon, Aug 10	€16.47	+0.02	+0.1%	€16.49	€16.51	€16.47	111,797

Ticker: Xetra:QDVB
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI USA Quality Factor UCITS ETF news

iShares Edge MSCI USA Quality Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI USA Quality Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IUQA · Home listing	LSE	United Kingdom	USD
LSE:IUQF	LSE	United Kingdom	GBX
Xetra:QDVB · This page	Xetra	Germany	EUR
SIX Swiss:IUQA.USD	SIX Swiss	Switzerland	USD
BMV:IUQAN	BMV	Mexico	MXN
BIVA:IUQAN	BIVA	Mexico	MXN
Frankfurt:QDVB	Frankfurt	Germany	EUR
OTC:IUQFF	OTC	United States	USD
BVL:IUQAUS	BVL	Peru	USD