Stock listing

Frankfurt:QDVB iShares Edge MSCI USA Quality Factor UCITS ETF Aktie

German listing (Frankfurt) of iShares Edge MSCI USA Quality Factor UCITS ETF · home listing LSE:IUQA

Follow iShares Edge MSCI USA Quality Factor UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:QDVB

€16.85 EUR +0.18 (+1.1%)

Close on Nov 9, 2026

Past year +19.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €16.60 – €16.85 EURNov 9, 2026
Volume: 770 sharesNov 9, 2026
52-week range: €13.58 – €17.29 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €452,346 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUQA · Home	$18.83 USD	+0.20 (+1.1%)	1,998,545	$18.54	$18.83	$18.53	$18.63	Close on Nov 9, 2026
LSE:IUQF	1,402.50p GBX (pence)	+10.50 (+0.8%)	35,174	1,384.50p	1,403.97p	1,384.50p	1,392.00p	Close on Nov 9, 2026
Xetra:QDVB	€16.80 EUR	+0.098 (+0.6%)	15,453	€16.60	€16.80	€16.60	€16.71	Close on Nov 9, 2026
Frankfurt:QDVB	€16.85 EUR	+0.181 (+1.1%)	770	€16.60	€16.85	€16.60	€16.67	Close on Nov 9, 2026
OTC:IUQFF	$18.49 USD	-0.139 (-0.7%)	11,600	$18.57	$18.63	$18.49	$18.63	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:QDVB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€16.67	+0.182	+1.1%	€16.61	€16.85	€16.43	0
Thu, Nov 5	€16.48	-0.446	-2.6%	€16.97	€17.12	€16.46	0
Wed, Nov 4	€16.93	+0.143	+0.9%	€16.74	€17.01	€16.68	319,696
Tue, Nov 3	€16.79	-0.108	-0.6%	€16.82	€16.82	€16.76	40
Mon, Nov 2	€16.89	+0.096	+0.6%	€16.70	€16.94	€16.69	0
Fri, Oct 30	€16.80	-0.075	-0.4%	€16.85	€16.85	€16.75	247,406
Thu, Oct 29	€16.87	+0.066	+0.4%	€16.94	€16.94	€16.83	229,622
Wed, Oct 28	€16.81	-0.202	-1.2%	€16.99	€17.03	€16.74	25,510
Tue, Oct 27	€17.01	+0.243	+1.4%	€16.98	€17.02	€16.82	0
Mon, Oct 26	€16.77	-0.132	-0.8%	€16.77	€16.78	€16.67	952
Fri, Oct 23	€16.90	+0.019	+0.1%	€16.94	€17.03	€16.83	85,198
Thu, Oct 22	€16.88	-0.207	-1.2%	€16.88	€16.90	€16.85	0
Wed, Oct 21	€17.09	+0.216	+1.3%	€17.09	€17.10	€16.91	0
Tue, Oct 20	€16.87	+0.039	+0.2%	€16.89	€16.91	€16.85	0
Mon, Oct 19	€16.83	+0.01	+0.1%	€16.97	€17.02	€16.80	0
Fri, Oct 16	€16.82	-0.198	-1.2%	€17.05	€17.09	€16.81	0
Thu, Oct 15	€17.02	-0.036	-0.2%	€16.98	€17.04	€16.91	0
Wed, Oct 14	€17.06	-0.16	-0.9%	€17.14	€17.19	€17.01	0
Tue, Oct 13	€17.22	+0.125	+0.7%	€17.29	€17.29	€17.19	0
Mon, Oct 12	€17.09	-0.045	-0.3%	€17.15	€17.15	€17.06	0
Fri, Oct 9	€17.14	+0.143	+0.8%	€17.20	€17.21	€17.08	84
Thu, Oct 8	€16.99	+0.021	+0.1%	€17.02	€17.12	€16.97	144
Wed, Oct 7	€16.97	+0.027	+0.2%	€16.98	€16.99	€16.95	0
Tue, Oct 6	€16.94	-0.021	-0.1%	€17.01	€17.03	€16.94	0
Mon, Oct 5	€16.97	+0.076	+0.4%	€16.99	€17.12	€16.97	0
Fri, Oct 2	€16.89	+0.206	+1.2%	€16.89	€16.99	€16.75	213,178
Thu, Oct 1	€16.68	+0.008	0.0%	€16.62	€16.69	€16.44	0
Wed, Sep 30	€16.68	+0.109	+0.7%	€16.58	€16.77	€16.51	0
Tue, Sep 29	€16.57	+0.163	+1.0%	€16.63	€16.65	€16.34	0
Mon, Sep 28	€16.40	-0.023	-0.1%	€16.40	€16.40	€16.40	0
Fri, Sep 25	€16.43	-0.023	-0.1%	€16.48	€16.70	€16.40	100,714
Thu, Sep 24	€16.45	+0.038	+0.2%	€16.42	€16.66	€16.37	0
Wed, Sep 23	€16.41	+0.022	+0.1%	€16.44	€16.46	€16.35	0
Tue, Sep 22	€16.39	+0.028	+0.2%	€16.40	€16.41	€16.31	0
Mon, Sep 21	€16.36	+0.217	+1.3%	€16.27	€16.48	€16.11	0
Fri, Sep 18	€16.14	+0.254	+1.6%	€16.17	€16.28	€16.04	82
Thu, Sep 17	€15.89	-0.181	-1.1%	€15.90	€16.09	€15.89	0
Wed, Sep 16	€16.07	+0.063	+0.4%	€16.09	€16.14	€15.90	0
Tue, Sep 15	€16.01	+0.044	+0.3%	€16.08	€16.12	€15.81	0
Mon, Sep 14	€15.96	-0.026	-0.2%	€15.96	€15.98	€15.92	0
Fri, Sep 11	€15.99	+0.101	+0.6%	€15.91	€16.11	€15.90	284,922
Thu, Sep 10	€15.89	-0.139	-0.9%	€16.00	€16.00	€15.77	0
Wed, Sep 9	€16.03	+0.092	+0.6%	€16.06	€16.06	€15.98	0
Tue, Sep 8	€15.94	-0.212	-1.3%	€15.96	€15.96	€15.87	0
Mon, Sep 7	€16.15	-0.116	-0.7%	€16.26	€16.27	€16.11	0
Fri, Sep 4	€16.26	+0.263	+1.6%	€16.31	€16.37	€16.03	254,528
Thu, Sep 3	€16.00	+0.012	+0.1%	€15.94	€16.03	€15.91	0
Wed, Sep 2	€15.99	-0.184	-1.1%	€16.02	€16.26	€15.99	0
Tue, Sep 1	€16.17	-0.074	-0.5%	€16.20	€16.20	€16.15	0
Mon, Aug 31	€16.25	-0.145	-0.9%	€16.27	€16.31	€16.14	0
Fri, Aug 28	€16.39	+0.142	+0.9%	€16.39	€16.44	€16.27	322
Thu, Aug 27	€16.25	+0.215	+1.3%	€16.27	€16.29	€16.15	0
Wed, Aug 26	€16.04	-0.243	-1.5%	€16.04	€16.04	€16.04	0
Tue, Aug 25	€16.28	+0.237	+1.5%	€16.28	€16.28	€16.15	0
Mon, Aug 24	€16.04	-0.06	-0.4%	€16.00	€16.23	€15.98	0
Fri, Aug 21	€16.10	-0.112	-0.7%	€16.12	€16.13	€16.10	7,094
Thu, Aug 20	€16.21	-0.081	-0.5%	€16.25	€16.25	€16.17	0
Wed, Aug 19	€16.29	+0.087	+0.5%	€16.33	€16.36	€16.27	0
Tue, Aug 18	€16.21	-0.084	-0.5%	€16.22	€16.24	€16.19	0
Mon, Aug 17	€16.29	-0.242	-1.5%	€16.36	€16.41	€16.17	0
Fri, Aug 14	€16.53	-0.095	-0.6%	€16.54	€16.54	€16.44	0
Thu, Aug 13	€16.63	+0.209	+1.3%	€16.57	€16.63	€16.57	0
Wed, Aug 12	€16.42	+0.02	+0.1%	€16.35	€16.49	€16.30	0
Tue, Aug 11	€16.40	+0.021	+0.1%	€16.40	€16.40	€16.38	0
Mon, Aug 10	€16.38	-0.013	-0.1%	€16.39	€16.42	€16.37	0

Ticker: Frankfurt:QDVB
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI USA Quality Factor UCITS ETF news

iShares Edge MSCI USA Quality Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI USA Quality Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IUQA · Home listing	LSE	United Kingdom	USD
LSE:IUQF	LSE	United Kingdom	GBX
Xetra:QDVB	Xetra	Germany	EUR
SIX Swiss:IUQA.USD	SIX Swiss	Switzerland	USD
BMV:IUQAN	BMV	Mexico	MXN
BIVA:IUQAN	BIVA	Mexico	MXN
Frankfurt:QDVB · This page	Frankfurt	Germany	EUR
OTC:IUQFF	OTC	United States	USD
BVL:IUQAUS	BVL	Peru	USD