Stock listing
LSE:IUQF iShares Edge MSCI USA Quality Factor UCITS ETF Share Price
UK listing (LSE) of iShares Edge MSCI USA Quality Factor UCITS ETF · home listing LSE:IUQA
Follow iShares Edge MSCI USA Quality Factor UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IUQF
1,402.50p GBX (pence) +10.50 (+0.8%)
Close on Nov 9, 2026
- Day range
- 1,384.50p – 1,403.97p GBX (pence)Nov 9, 2026
- Volume
- 35,174 sharesNov 9, 2026
- 52-week range
- 1,190.00p – 1,456.50p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £946,503 GBPMedian day 61,562 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUQA · Home | $18.83 USD | +0.20 (+1.1%) | 1,998,545 | $18.54 | $18.83 | $18.53 | $18.63 | Close on Nov 9, 2026 |
| LSE:IUQF | 1,402.50p GBX (pence) | +10.50 (+0.8%) | 35,174 | 1,384.50p | 1,403.97p | 1,384.50p | 1,392.00p | Close on Nov 9, 2026 |
| Xetra:QDVB | €16.80 EUR | +0.098 (+0.6%) | 15,453 | €16.60 | €16.80 | €16.60 | €16.71 | Close on Nov 9, 2026 |
| Frankfurt:QDVB | €16.85 EUR | +0.181 (+1.1%) | 770 | €16.60 | €16.85 | €16.60 | €16.67 | Close on Nov 9, 2026 |
| OTC:IUQFF | $18.49 USD | -0.139 (-0.7%) | 11,600 | $18.57 | $18.63 | $18.49 | $18.63 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IUQF · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,392.00p | -4.25 | -0.3% | 1,381.00p | 1,392.50p | 1,376.36p | 65,649 | |
| 1,396.25p | -27.25 | -1.9% | 1,425.00p | 1,432.50p | 1,388.50p | 54,815 | |
| 1,423.50p | +25.50 | +1.8% | 1,391.00p | 1,424.00p | 1,388.50p | 95,126 | |
| 1,398.00p | -8.50 | -0.6% | 1,395.00p | 1,398.50p | 1,393.50p | 22,533 | |
| 1,406.50p | +1.00 | +0.1% | 1,403.50p | 1,409.00p | 1,400.00p | 106,671 | |
| 1,405.50p | -12.75 | -0.9% | 1,414.50p | 1,416.00p | 1,405.50p | 116,203 | |
| 1,418.25p | +1.75 | +0.1% | 1,415.50p | 1,423.50p | 1,415.50p | 198,229 | |
| 1,416.50p | +1.00 | +0.1% | 1,417.50p | 1,418.97p | 1,414.00p | 9,946 | |
| 1,415.50p | +2.00 | +0.1% | 1,415.00p | 1,418.88p | 1,409.16p | 31,668 | |
| 1,413.50p | +3.00 | +0.2% | 1,409.50p | 1,417.48p | 1,409.50p | 74,698 | |
| 1,410.50p | -6.75 | -0.5% | 1,403.50p | 1,414.50p | 1,403.50p | 25,535 | |
| 1,417.25p | -8.25 | -0.6% | 1,410.50p | 1,418.47p | 1,409.85p | 118,162 | |
| 1,425.50p | +2.00 | +0.1% | 1,421.50p | 1,425.97p | 1,419.50p | 60,662 | |
| 1,423.50p | -8.50 | -0.6% | 1,425.00p | 1,427.50p | 1,419.47p | 27,893 | |
| 1,432.00p | +2.50 | +0.2% | 1,428.50p | 1,432.50p | 1,426.21p | 74,243 | |
| 1,429.50p | -13.50 | -0.9% | 1,439.50p | 1,439.50p | 1,429.50p | 45,436 | |
| 1,443.00p | -8.50 | -0.6% | 1,438.50p | 1,443.00p | 1,435.50p | 82,142 | |
| 1,451.50p | +7.00 | +0.5% | 1,449.00p | 1,453.47p | 1,447.50p | 79,583 | |
| 1,444.50p | -12.00 | -0.8% | 1,453.50p | 1,454.50p | 1,444.50p | 37,917 | |
| 1,456.50p | +9.25 | +0.6% | 1,450.00p | 1,456.50p | 1,448.00p | 115,451 | |
| 1,447.25p | +4.50 | +0.3% | 1,447.50p | 1,447.66p | 1,444.50p | 35,002 | |
| 1,442.75p | +2.75 | +0.2% | 1,442.00p | 1,443.47p | 1,437.93p | 24,149 | |
| 1,440.00p | -1.50 | -0.1% | 1,442.50p | 1,444.50p | 1,437.05p | 84,473 | |
| 1,441.50p | +3.50 | +0.2% | 1,440.50p | 1,443.50p | 1,439.00p | 46,909 | |
| 1,438.00p | +6.50 | +0.5% | 1,429.00p | 1,439.99p | 1,428.00p | 97,006 | |
| 1,431.50p | +7.50 | +0.5% | 1,434.00p | 1,439.15p | 1,429.32p | 73,527 | |
| 1,424.00p | -1.50 | -0.1% | 1,420.50p | 1,427.00p | 1,417.46p | 39,961 | |
| 1,425.50p | +5.00 | +0.4% | 1,417.00p | 1,425.50p | 1,416.00p | 22,314 | |
| 1,420.50p | +5.50 | +0.4% | 1,419.50p | 1,425.00p | 1,418.00p | 31,645 | |
| 1,415.00p | -5.00 | -0.4% | 1,421.50p | 1,421.50p | 1,415.00p | 70,490 | |
| 1,420.00p | +4.50 | +0.3% | 1,421.50p | 1,423.00p | 1,416.03p | 104,974 | |
| 1,415.50p | -0.50 | 0.0% | 1,414.50p | 1,420.00p | 1,409.14p | 45,083 | |
| 1,416.00p | +5.50 | +0.4% | 1,415.00p | 1,419.00p | 1,413.50p | 28,185 | |
| 1,410.50p | +12.00 | +0.9% | 1,409.00p | 1,410.74p | 1,407.11p | 49,947 | |
| 1,398.50p | +17.00 | +1.2% | 1,390.00p | 1,398.50p | 1,388.58p | 4,498 | |
| 1,381.50p | 0.00 | 0.0% | 1,384.50p | 1,387.00p | 1,379.52p | 65,070 | |
| 1,381.50p | +6.00 | +0.4% | 1,378.00p | 1,386.00p | 1,376.44p | 63,622 | |
| 1,375.50p | +8.00 | +0.6% | 1,373.00p | 1,376.50p | 1,371.50p | 87,426 | |
| 1,367.50p | -5.50 | -0.4% | 1,371.00p | 1,375.11p | 1,364.50p | 121,207 | |
| 1,373.00p | 0.00 | 0.0% | 1,370.50p | 1,376.47p | 1,367.65p | 156,222 | |
| 1,373.00p | +10.00 | +0.7% | 1,365.50p | 1,374.35p | 1,365.50p | 102,132 | |
| 1,363.00p | -1.50 | -0.1% | 1,365.50p | 1,368.92p | 1,359.00p | 71,311 | |
| 1,364.50p | -10.00 | -0.7% | 1,373.50p | 1,375.00p | 1,364.50p | 13,431 | |
| 1,374.50p | -7.00 | -0.5% | 1,380.50p | 1,382.06p | 1,372.97p | 132,990 | |
| 1,381.50p | -4.50 | -0.3% | 1,383.00p | 1,387.00p | 1,379.00p | 20,664 | |
| 1,386.00p | -6.50 | -0.5% | 1,392.00p | 1,395.00p | 1,386.00p | 188,199 | |
| 1,392.50p | +9.00 | +0.7% | 1,381.50p | 1,392.50p | 1,381.15p | 26,099 | |
| 1,383.50p | +4.50 | +0.3% | 1,374.50p | 1,383.50p | 1,374.50p | 65,914 | |
| 1,379.00p | -19.50 | -1.4% | 1,378.50p | 1,386.50p | 1,376.48p | 18,553 | |
| 1,398.50p | +7.50 | +0.5% | 1,393.50p | 1,399.00p | 1,391.50p | 35,458 | |
| 1,391.00p | +3.00 | +0.2% | 1,391.00p | 1,393.50p | 1,388.33p | 37,008 | |
| 1,388.00p | +5.00 | +0.4% | 1,382.50p | 1,389.00p | 1,381.50p | 50,181 | |
| 1,383.00p | +4.50 | +0.3% | 1,386.00p | 1,388.00p | 1,381.50p | 61,903 | |
| 1,378.50p | -1.25 | -0.1% | 1,376.50p | 1,379.03p | 1,374.50p | 70,529 | |
| 1,379.75p | +0.25 | 0.0% | 1,374.50p | 1,379.83p | 1,374.00p | 60,400 | |
| 1,379.50p | -14.50 | -1.0% | 1,383.50p | 1,389.50p | 1,379.00p | 70,257 | |
| 1,394.00p | -0.50 | 0.0% | 1,392.00p | 1,397.50p | 1,390.50p | 203,883 | |
| 1,394.50p | -3.00 | -0.2% | 1,392.00p | 1,395.50p | 1,391.50p | 34,752 | |
| 1,397.50p | -7.50 | -0.5% | 1,404.50p | 1,404.50p | 1,396.50p | 81,193 | |
| 1,405.00p | -8.00 | -0.6% | 1,413.00p | 1,414.50p | 1,405.00p | 53,916 | |
| 1,413.00p | +6.50 | +0.5% | 1,413.00p | 1,417.70p | 1,410.56p | 11,324 | |
| 1,406.50p | -1.00 | -0.1% | 1,406.00p | 1,407.50p | 1,405.00p | 24,903 | |
| 1,407.50p | 0.00 | 0.0% | 1,409.00p | 1,412.56p | 1,407.50p | 61,220 | |
| 1,407.50p | -1.00 | -0.1% | 1,412.00p | 1,413.00p | 1,407.00p | 121,640 |
- Ticker
- LSE:IUQF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Edge MSCI USA Quality Factor UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI USA Quality Factor UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUQA · Home listing | LSE | United Kingdom | USD |
| LSE:IUQF · This page | LSE | United Kingdom | GBX |
| Xetra:QDVB | Xetra | Germany | EUR |
| SIX Swiss:IUQA.USD | SIX Swiss | Switzerland | USD |
| BMV:IUQAN | BMV | Mexico | MXN |
| BIVA:IUQAN | BIVA | Mexico | MXN |
| Frankfurt:QDVB | Frankfurt | Germany | EUR |
| OTC:IUQFF | OTC | United States | USD |
| BVL:IUQAUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Quality Factor UCITS ETF.