Stock listing
OTC:IUQFF iShares Edge MSCI USA Quality Factor UCITS ETF Stock
US listing (OTC) of iShares Edge MSCI USA Quality Factor UCITS ETF · home listing LSE:IUQA
Follow iShares Edge MSCI USA Quality Factor UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:IUQFF
$18.49 USD -0.14 (-0.7%)
Close on Nov 6, 2026
- Day range
- $18.49 – $18.63 USDNov 6, 2026
- Volume
- 11,600 sharesNov 6, 2026
- 52-week range
- $15.82 – $19.25 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $295,400 USDMedian day 3,350 shares · 20 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUQA · Home | $18.83 USD | +0.20 (+1.1%) | 1,998,545 | $18.54 | $18.83 | $18.53 | $18.63 | Close on Nov 9, 2026 |
| LSE:IUQF | 1,402.50p GBX (pence) | +10.50 (+0.8%) | 35,174 | 1,384.50p | 1,403.97p | 1,384.50p | 1,392.00p | Close on Nov 9, 2026 |
| Xetra:QDVB | €16.80 EUR | +0.098 (+0.6%) | 15,453 | €16.60 | €16.80 | €16.60 | €16.71 | Close on Nov 9, 2026 |
| Frankfurt:QDVB | €16.85 EUR | +0.181 (+1.1%) | 770 | €16.60 | €16.85 | €16.60 | €16.67 | Close on Nov 9, 2026 |
| OTC:IUQFF | $18.49 USD | -0.139 (-0.7%) | 11,600 | $18.57 | $18.63 | $18.49 | $18.63 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:IUQFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.49 | -0.139 | -0.7% | $18.57 | $18.63 | $18.49 | 11,600 | |
| $18.63 | -0.522 | -2.7% | $18.78 | $18.83 | $18.63 | 9,700 | |
| $19.16 | +0.374 | +2.0% | $19.16 | $19.16 | $19.16 | 1,500 | |
| $18.78 | -0.069 | -0.4% | $18.70 | $18.78 | $18.70 | 2,600 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.005 | 0.0% | $18.91 | $18.91 | $18.85 | 43,000 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | -0.04 | -0.2% | $18.86 | $18.86 | $18.86 | 1,800 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | +0.091 | +0.5% | $18.90 | $18.90 | $18.90 | 8,500 | |
| $18.80 | -0.131 | -0.7% | $18.80 | $18.80 | $18.80 | 42,400 | |
| $18.94 | -0.11 | -0.6% | $18.94 | $18.94 | $18.94 | 2,100 | |
| $19.05 | -0.055 | -0.3% | $19.05 | $19.05 | $19.05 | 3,500 | |
| $19.10 | -0.045 | -0.2% | $19.08 | $19.10 | $19.08 | 7,300 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | -0.105 | -0.5% | $19.07 | $19.15 | $19.07 | 7,000 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | +0.105 | +0.5% | $19.25 | $19.25 | $19.25 | 11,000 | |
| $19.15 | +0.06 | +0.3% | $19.15 | $19.15 | $19.15 | 30,900 | |
| $19.09 | +0.05 | +0.3% | $19.11 | $19.11 | $19.09 | 13,300 | |
| $19.04 | +0.001 | 0.0% | $19.02 | $19.04 | $19.02 | 17,500 | |
| $19.03 | +0.019 | +0.1% | $19.12 | $19.12 | $19.03 | 8,632 | |
| $19.01 | +0.185 | +1.0% | $19.01 | $19.01 | $19.01 | 21,843 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | -0.105 | -0.6% | $18.81 | $18.83 | $18.79 | 84,500 | |
| $18.94 | +0.264 | +1.4% | $18.91 | $18.95 | $18.91 | 131,100 | |
| $18.67 | -0.118 | -0.6% | $18.82 | $18.83 | $18.67 | 49,000 | |
| $18.79 | -0.018 | -0.1% | $18.79 | $18.79 | $18.79 | 900 | |
| $18.81 | +0.081 | +0.4% | $18.79 | $18.83 | $18.79 | 68,700 | |
| $18.73 | -0.048 | -0.3% | $18.73 | $18.73 | $18.73 | 2,000 | |
| $18.77 | -0.119 | -0.6% | $18.77 | $18.77 | $18.77 | 19,100 | |
| $18.89 | +0.213 | +1.1% | $18.80 | $18.89 | $18.80 | 14,568 | |
| $18.68 | +0.23 | +1.2% | $18.68 | $18.68 | $18.68 | 48,629 | |
| $18.45 | -0.063 | -0.3% | $18.40 | $18.45 | $18.40 | 3,199 | |
| $18.51 | -0.037 | -0.2% | $18.51 | $18.51 | $18.51 | 1,141 | |
| $18.55 | -0.009 | 0.0% | $18.48 | $18.55 | $18.48 | 41,600 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | +0.14 | +0.8% | $18.56 | $18.56 | $18.56 | 4,800 | |
| $18.42 | -0.21 | -1.1% | $18.38 | $18.42 | $18.36 | 107,400 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | -0.116 | -0.6% | $18.63 | $18.63 | $18.63 | 3,200 | |
| $18.75 | +0.045 | +0.2% | $18.76 | $18.76 | $18.75 | 4,100 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | +0.026 | +0.1% | $18.70 | $18.70 | $18.70 | 1,800 | |
| $18.67 | -0.107 | -0.6% | $18.68 | $18.68 | $18.67 | 8,600 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | -0.054 | -0.3% | $18.78 | $18.78 | $18.78 | 4,000 | |
| $18.84 | 0.00 | 0.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.84 | -0.035 | -0.2% | $18.84 | $18.84 | $18.84 | 11,600 | |
| $18.87 | +0.066 | +0.4% | $18.87 | $18.87 | $18.87 | 6,100 | |
| $18.80 | +0.013 | +0.1% | $18.80 | $18.80 | $18.80 | 14,800 | |
| $18.79 | -0.219 | -1.2% | $18.75 | $18.79 | $18.75 | 10,500 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | -0.005 | 0.0% | $19.00 | $19.01 | $19.00 | 3,600 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | -0.037 | -0.2% | $19.02 | $19.02 | $19.02 | 100 | |
| $19.05 | -0.028 | -0.1% | $19.06 | $19.06 | $19.05 | 700 | |
| $19.08 | +0.063 | +0.3% | $19.08 | $19.08 | $19.08 | 2,300 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | +0.045 | +0.2% | $18.99 | $19.02 | $18.96 | 143,700 |
- Ticker
- OTC:IUQFF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Edge MSCI USA Quality Factor UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI USA Quality Factor UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUQA · Home listing | LSE | United Kingdom | USD |
| LSE:IUQF | LSE | United Kingdom | GBX |
| Xetra:QDVB | Xetra | Germany | EUR |
| SIX Swiss:IUQA.USD | SIX Swiss | Switzerland | USD |
| BMV:IUQAN | BMV | Mexico | MXN |
| BIVA:IUQAN | BIVA | Mexico | MXN |
| Frankfurt:QDVB | Frankfurt | Germany | EUR |
| OTC:IUQFF · This page | OTC | United States | USD |
| BVL:IUQAUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Quality Factor UCITS ETF.