Stock listing

Xetra:PWO Pwo AG Aktie

Home listing (Xetra) of Pwo AG

Follow Pwo AG into a list and get an email when it puts out news.

Share price · XETR:PWO

€21.40 EUR +0.20 (+0.9%)

Close on Oct 30, 2026

Past year -27.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €20.80 – €21.60 EUROct 30, 2026
Volume: 702 sharesOct 30, 2026
Market cap: €66.87M EURAt the close on Oct 30, 2026 · price × 3.13M shares outstanding
52-week range: €20.80 – €30.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €11,113 EURMedian day 436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PWO · Home	€21.40 EUR	+0.20 (+0.9%)	702	€21.20	€21.60	€20.80	€21.20	Close on Oct 30, 2026
LSE:0NHL	€21.80 EUR	—	1	€21.80	€21.80	€21.80	—	Close on Oct 23, 2026
Dusseldorf:PWO	€20.40 EUR	-0.80 (-3.8%)	—	€21.00	€21.20	€20.40	€21.20	Close on Oct 30, 2026
Frankfurt:PWO	€21.00 EUR	-0.20 (-0.9%)	—	€21.00	€21.00	€21.00	€21.20	Close on Oct 27, 2026
Hamburg:PWO	€21.60 EUR	+0.60 (+2.9%)	50	€21.00	€21.60	€21.00	€21.00	Close on Oct 30, 2026
Munich:PWO	€21.60 EUR	0.00 (0.0%)	—	€21.60	€21.60	€21.60	€21.60	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PWO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€21.40	+0.20	+0.9%	€21.20	€21.60	€20.80	702
Thu, Oct 29	€21.20	0.00	0.0%	€21.40	€21.40	€20.80	939
Wed, Oct 28	€21.20	-0.20	-0.9%	€21.40	€21.40	€21.20	886
Tue, Oct 27	€21.40	-0.20	-0.9%	€21.80	€21.80	€21.40	557
Mon, Oct 26	€21.60	0.00	0.0%	€21.20	€21.60	€21.20	42
Fri, Oct 23	€21.60	0.00	0.0%	€21.80	€21.80	€21.40	13
Thu, Oct 22	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	579
Wed, Oct 21	€21.60	+0.40	+1.9%	€21.20	€21.60	€21.20	579
Tue, Oct 20	€21.20	0.00	0.0%	€21.20	€21.20	€21.00	6
Mon, Oct 19	€21.20	-0.40	-1.9%	€21.60	€22.00	€21.20	398
Fri, Oct 16	€21.60	+0.40	+1.9%	€21.60	€22.00	€21.60	493
Thu, Oct 15	€21.20	-0.20	-0.9%	€21.40	€21.40	€21.20	32
Wed, Oct 14	€21.40	-0.40	-1.8%	€21.60	€21.80	€21.40	536
Tue, Oct 13	€21.80	0.00	0.0%	€21.80	€21.80	€21.60	148
Mon, Oct 12	€21.80	0.00	0.0%	€21.40	€22.00	€21.40	239
Fri, Oct 9	€21.80	0.00	0.0%	€22.00	€22.00	€21.80	46
Thu, Oct 8	€21.80	-0.60	-2.7%	€22.40	€22.40	€21.80	228
Wed, Oct 7	€22.40	+0.40	+1.8%	€22.20	€22.60	€21.80	482
Tue, Oct 6	€22.00	-0.20	-0.9%	€22.00	€22.00	€21.80	150
Mon, Oct 5	€22.20	+0.20	+0.9%	€21.80	€22.20	€21.80	150
Fri, Oct 2	€22.00	0.00	0.0%	€22.20	€22.20	€21.60	477
Thu, Oct 1	€22.00	-0.20	-0.9%	€22.20	€22.20	€21.60	528
Wed, Sep 30	€22.20	+0.20	+0.9%	€22.00	€22.60	€21.40	2,304
Tue, Sep 29	€22.00	+0.40	+1.9%	€21.60	€22.20	€21.60	1,936
Mon, Sep 28	€21.60	+0.40	+1.9%	€21.80	€22.20	€21.40	1,637
Fri, Sep 25	€21.20	-0.40	-1.9%	€21.20	€21.40	€21.00	524
Thu, Sep 24	€21.60	+0.80	+3.8%	€20.80	€22.00	€20.80	1,690
Wed, Sep 23	€20.80	-1.20	-5.5%	€22.00	€22.00	€20.80	681
Tue, Sep 22	€22.00	+0.60	+2.8%	€21.60	€22.00	€21.40	19
Mon, Sep 21	€21.40	-0.20	-0.9%	€21.60	€21.80	€21.40	1,075
Fri, Sep 18	€21.60	-0.20	-0.9%	€21.80	€21.80	€21.60	217
Thu, Sep 17	€21.80	+0.20	+0.9%	€21.80	€21.80	€21.60	33
Wed, Sep 16	€21.60	-0.20	-0.9%	€21.60	€21.80	€21.40	590
Tue, Sep 15	€21.80	0.00	0.0%	€22.00	€22.00	€21.60	306
Mon, Sep 14	€21.80	-0.40	-1.8%	€22.00	€22.00	€21.60	745
Fri, Sep 11	€22.20	0.00	0.0%	€22.00	€22.20	€22.00	834
Thu, Sep 10	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	834
Wed, Sep 9	€22.20	0.00	0.0%	€21.80	€22.40	€21.80	834
Tue, Sep 8	€22.20	0.00	0.0%	€22.20	€22.40	€22.20	25
Mon, Sep 7	€22.20	0.00	0.0%	€22.20	€22.20	€21.80	133
Fri, Sep 4	€22.20	+0.20	+0.9%	€22.00	€22.20	€22.00	1,000
Thu, Sep 3	€22.00	+0.20	+0.9%	€22.00	€22.00	€22.00	1
Wed, Sep 2	€21.80	-0.40	-1.8%	€22.00	€22.00	€21.60	370
Tue, Sep 1	€22.20	-0.20	-0.9%	€22.80	€22.80	€22.00	436
Mon, Aug 31	€22.40	-0.20	-0.9%	€22.40	€22.40	€22.40	180
Fri, Aug 28	€22.60	-0.20	-0.9%	€22.60	€22.60	€22.60	741
Thu, Aug 27	€22.80	0.00	0.0%	€22.80	€22.80	€22.80	35
Wed, Aug 26	€22.80	0.00	0.0%	€23.00	€23.00	€22.80	35
Tue, Aug 25	€22.80	-0.20	-0.9%	€22.80	€22.80	€22.80	215
Mon, Aug 24	€23.00	+0.20	+0.9%	€23.00	€23.20	€23.00	215
Fri, Aug 21	€22.80	0.00	0.0%	€22.80	€22.80	€22.80	251
Thu, Aug 20	€22.80	0.00	0.0%	€22.80	€22.80	€22.80	251
Wed, Aug 19	€22.80	-0.20	-0.9%	€22.80	€22.80	€22.80	251
Tue, Aug 18	€23.00	0.00	0.0%	€23.20	€23.20	€22.80	5
Mon, Aug 17	€23.00	-0.20	-0.9%	€23.20	€23.20	€23.00	1,471
Fri, Aug 14	€23.20	-0.20	-0.9%	€23.20	€23.20	€23.20	123
Thu, Aug 13	€23.40	-0.20	-0.8%	€23.40	€23.40	€23.20	894
Wed, Aug 12	€23.60	-0.20	-0.8%	€23.60	€23.60	€23.60	470
Tue, Aug 11	€23.80	+0.40	+1.7%	€23.60	€23.80	€23.60	4
Mon, Aug 10	€23.40	-0.40	-1.7%	€23.60	€23.60	€23.40	1,527
Fri, Aug 7	€23.80	+0.60	+2.6%	€23.40	€23.80	€23.20	695
Thu, Aug 6	€23.20	-0.40	-1.7%	€23.20	€23.20	€23.20	157
Wed, Aug 5	€23.60	+0.80	+3.5%	€23.00	€23.60	€23.00	666
Tue, Aug 4	€22.80	0.00	0.0%	€23.00	€23.00	€22.80	72
Mon, Aug 3	€22.80	0.00	0.0%	€23.00	€23.00	€22.60	63
Fri, Jul 31	€22.80	+0.20	+0.9%	€22.80	€22.80	€22.80	442
Thu, Jul 30	€22.60	-0.60	-2.6%	€23.00	€23.00	€22.60	442

Ticker: Xetra:PWO
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Sep 22, 2026
German automotive supplier and lightweight metal solutions specialist PWO Group gets €15 million EIB loan for the machinery at its new factory in Serbia

Latest news

German automotive supplier and lightweight metal solutions specialist PWO Group gets €15 million EIB loan for the machinery at its new factory in Serbia

Sep 22, 2026

Closed €22.00 (+2.8%) on Sep 22, 2026

PWO Group generates new business of EUR 363m and increases free cash flow in the first half of 2026

Aug 7, 2026

Closed €23.80 (+2.6%) on Aug 7, 2026

PWO AG shareholders approve all agenda items at the 2026 Annual General Meeting

May 22, 2026

Closed €25.60 (-3.8%) on May 22, 2026

(Dividend announcement)

May 21, 2026

Closed €25.60 (-3.8%) on May 22, 2026

PWO AG has reappointed Carlo Lazzarini as member of the Executive Board and its Chairman for another 5 years

May 18, 2026

Closed €26.20 (-1.5%) on May 18, 2026

PWO Group gets off to a strong start in fiscal year 2026

May 13, 2026

Closed €26.60 (+0.8%) on May 14, 2026

PWO AG: Dr. Georg Hengstberger, Acceptance of an inheritance consisting of 112,575 shares of PWO AG as part of an undivided estate with a person who is not subject to the reporting...

Mar 26, 2026

Closed €24.00 (-1.6%) on Mar 26, 2026

PWO Supervisory Board meeting to approve the financial statements

Mar 20, 2026

Closed €24.00 (-0.8%) on Mar 20, 2026

Preliminary figures for the PWO Group for 2025 fully confirm forecasts

Feb 19, 2026

Closed €25.60 (0.0%) on Feb 19, 2026

The PWO Group and the works council at the Oberkirch site have agreed on a works agreement regarding a temporary reduction in working hours and remuneration

Jan 26, 2026

Closed €26.80 (-0.7%) on Jan 26, 2026

All Pwo AG news

Decks

Investor Presentation (November 2025)
Investor deck · 26 slides · November 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 21 slides · Jun 3, 2025
Shareholder Meeting (May 2019)
Shareholder meeting · 19 slides · May 22, 2019
Shareholder Meeting (May 2016)
Shareholder meeting · 19 slides · May 31, 2016

Pwo AG on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 13 in the last 12 months · 14 in all · newest Sep 22, 2026 · oldest 2025
Decks: 6 decks · latest November 2025

Where Pwo AG is listed

Listing	Exchange	Country	Currency
Xetra:PWO · Home listing · This page	Xetra	Germany	EUR
Tradegate:PWO	Tradegate	Germany	EUR
gettex:PWO	gettex	Germany	EUR
Stuttgart:PWO	Stuttgart	Germany	EUR
Lang & Schwarz:696800	Lang & Schwarz	Germany	EUR
LS Exchange:696800	LS Exchange	Germany	EUR
Aquis:PWOD	Aquis	United Kingdom	EUR
LSE:0NHL	LSE	United Kingdom	EUR
Dusseldorf:PWO	Dusseldorf	Germany	EUR
Frankfurt:PWO	Frankfurt	Germany	EUR
Hamburg:PWO	Hamburg	Germany	EUR
Munich:PWO	Munich	Germany	EUR
Aquis:PWOD	Aquis	United Kingdom	EUR
Turquoise:PWOD	Turquoise	United Kingdom	EUR
VIE:PWO	Vienna	Austria	EUR

Xetra:PWO Pwo AG Aktie

Prices by listing

Daily closes

What changed lately

German automotive supplier and lightweight metal solutions specialist PWO Group gets €15 million EIB loan for the machinery at its new factory in Serbia

Latest news

German automotive supplier and lightweight metal solutions specialist PWO Group gets €15 million EIB loan for the machinery at its new factory in Serbia

PWO Group generates new business of EUR 363m and increases free cash flow in the first half of 2026

PWO AG shareholders approve all agenda items at the 2026 Annual General Meeting

(Dividend announcement)

PWO AG has reappointed Carlo Lazzarini as member of the Executive Board and its Chairman for another 5 years

PWO Group gets off to a strong start in fiscal year 2026

PWO AG: Dr. Georg Hengstberger, Acceptance of an inheritance consisting of 112,575 shares of PWO AG as part of an undivided estate with a person who is not subject to the reporting...

PWO Supervisory Board meeting to approve the financial statements

Preliminary figures for the PWO Group for 2025 fully confirm forecasts

The PWO Group and the works council at the Oberkirch site have agreed on a works agreement regarding a temporary reduction in working hours and remuneration

Decks

Investor Presentation (November 2025)

Shareholder Meeting (June 2025)

Shareholder Meeting (May 2019)

Shareholder Meeting (May 2016)

Pwo AG on 6ix

Where Pwo AG is listed