Stock listing

Bursa Malaysia:TCHONG Tan Chong Motor Holdings Bhd. Share Price

Follow Tan Chong Motor Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:TCHONG

0.41 MYR -0.01 (-2.4%)

Close on Nov 5, 2026

Past 3 months -15.5% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.41 – 0.41 MYRNov 5, 2026
Volume
2,500 sharesNov 5, 2026
Market cap
267.2M MYRAt the close on Nov 5, 2026 · price × 651.6M shares outstanding
Traded on an average day
69,880 MYRMedian day 68,000 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Tan Chong Motor Holdings Bhd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:TCHONG · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.41-0.01-2.4%0.410.410.412,500
0.42-0.01-2.3%0.4250.4350.41132,200
0.430.000.0%0.4250.430.42567,300
0.430.000.0%0.430.430.430
0.43-0.005-1.1%0.430.430.42514,300
0.4350.000.0%0.4250.4350.42523,100
0.435+0.005+1.2%0.420.4350.4251,700
0.43+0.005+1.2%0.4250.430.4252,000
0.425+0.005+1.2%0.4150.4250.41544,000
0.420.000.0%0.420.4250.4255,400
0.42-0.015-3.4%0.4350.440.42133,100
0.4350.000.0%0.4350.4350.43520,000
0.435+0.005+1.2%0.430.4350.4349,200
0.43-0.01-2.3%0.440.440.4343,200
0.440.000.0%0.440.440.440
0.440.000.0%0.430.450.43222,000
0.44+0.005+1.1%0.4350.440.4358,500
0.435-0.005-1.1%0.4350.440.435123,500
0.440.000.0%0.440.440.4494,600
0.44-0.005-1.1%0.4450.4450.44109,100
0.445-0.01-2.2%0.450.450.44264,900
0.455+0.005+1.1%0.450.460.45113,200
0.45-0.01-2.2%0.4550.4550.45158,600
0.460.000.0%0.460.4650.4612,400
0.460.000.0%0.460.460.45540,300
0.460.000.0%0.4550.460.455103,400
0.46-0.005-1.1%0.4650.4650.46143,000
0.465-0.005-1.1%0.4650.4650.4645,000
0.470.000.0%0.470.470.465130,400
0.470.000.0%0.470.4750.465184,000
0.47-0.005-1.1%0.4750.4750.4760,000
0.475-0.015-3.1%0.490.490.475163,800
0.49+0.03+6.5%0.460.4950.462,244,700
0.46+0.005+1.1%0.4550.4650.45589,100
0.4550.000.0%0.4650.4650.45547,400
0.4550.000.0%0.4550.460.45337,000
0.4550.000.0%0.4550.4550.4550
0.455-0.005-1.1%0.480.4850.455460,300
0.460.000.0%0.4550.480.455467,100
0.460.000.0%0.460.460.464,500
0.460.000.0%0.460.4750.4664,500
0.460.000.0%0.4650.4650.46247,100
0.46-0.015-3.2%0.4750.4750.4637,500
0.4750.000.0%0.4750.4750.4732,000
0.475+0.005+1.1%0.470.480.4763,800
0.470.000.0%0.470.470.4744,200
0.47-0.005-1.1%0.4750.480.47547,200
0.475-0.005-1.0%0.4750.4750.47594,800
0.480.000.0%0.480.480.480
0.480.000.0%0.480.480.48284,200
0.480.000.0%0.4850.4850.47581,500
0.480.000.0%0.480.480.47574,600
0.480.000.0%0.480.480.480
0.48+0.005+1.1%0.4750.4850.47535,300
0.475-0.005-1.0%0.480.480.475175,000
0.480.000.0%0.480.4850.4845,900
0.48-0.005-1.0%0.500.500.4851,800
0.4850.000.0%0.4850.4850.485110,400
0.485-0.015-3.0%0.4850.4950.485116,000
0.500.000.0%0.500.500.48550,700
0.500.000.0%0.500.5050.485111,500
0.50+0.02+4.2%0.4850.5150.485847,200
0.480.000.0%0.480.480.4868,000
0.48+0.005+1.1%0.480.480.4889,100
0.475+0.005+1.1%0.4750.480.475109,000
0.47-0.01-2.1%0.470.470.4735,000
0.48+0.01+2.1%0.4750.480.475260,100
Ticker
Bursa Malaysia:TCHONG
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Tan Chong Motor Malaysia 1st-Quarter 2026 Earnings Summary Table

May 28, 2026

Tan Chong Motor Posts Quarterly Loss Attributable 81.1 Million RGT

Feb 27, 2026

Tan Chong Motor Posts QTRLY Revenue 530.5 Million RGT

Nov 21, 2025

Tan Chong Motor Says Letter Of Intent Signed Between Tan Chong Motor And Perodua Sales

Nov 14, 2025

Tan Chong Motor Announces Writ Of Summons And Statement Of Claim By Unit

Oct 24, 2025

All Tan Chong Motor Holdings Bhd. news

Tan Chong Motor Holdings Bhd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
4 in the last 12 months · 5 in all · newest May 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tan Chong Motor Holdings Bhd.