Stock listing
TWSE:2115 Lu Hai Holding Corp. (六暉-KY) 股價
Follow Lu Hai Holding Corp. into a list and get an email when it puts out news.
Share price · TWSE:2115
$23.95 TWD -0.30 (-1.2%)
Close on Oct 30, 2026
- Day range
- $23.75 – $24.10 TWDOct 30, 2026
- Volume
- 46,358 sharesOct 30, 2026
- Market cap
- $2.50B TWDAt the close on Oct 30, 2026 · price × 104.4M shares outstanding
- 52-week range
- $19.70 – $27.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.47M TWDMedian day 46,358 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2115 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.95 | -0.30 | -1.2% | $24.10 | $24.10 | $23.75 | 46,358 | |
| $24.25 | -0.15 | -0.6% | $24.35 | $24.35 | $24.25 | 24,705 | |
| $24.40 | +0.15 | +0.6% | $24.30 | $24.50 | $24.30 | 14,132 | |
| $24.25 | 0.00 | 0.0% | $24.30 | $24.60 | $24.25 | 27,653 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | -0.15 | -0.6% | $24.40 | $24.40 | $24.25 | 31,971 | |
| $24.40 | -0.15 | -0.6% | $24.55 | $24.60 | $24.35 | 71,284 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.75 | $24.55 | 20,835 | |
| $24.55 | -0.30 | -1.2% | $24.55 | $24.85 | $24.50 | 18,046 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.90 | $24.70 | 36,731 | |
| $24.85 | -0.10 | -0.4% | $24.90 | $25.20 | $24.65 | 79,000 | |
| $24.95 | +0.15 | +0.6% | $24.85 | $25.25 | $24.85 | 51,210 | |
| $24.80 | +0.05 | +0.2% | $24.75 | $24.80 | $24.75 | 83,013 | |
| $24.75 | -0.15 | -0.6% | $24.75 | $24.85 | $24.75 | 19,060 | |
| $24.90 | +0.05 | +0.2% | $24.85 | $24.90 | $24.75 | 37,000 | |
| $24.85 | +1.00 | +4.2% | $24.75 | $25.45 | $24.70 | 350,000 | |
| $23.85 | -0.05 | -0.2% | $23.85 | $24.00 | $23.75 | 24,000 | |
| $23.90 | 0.00 | 0.0% | $23.75 | $24.10 | $23.70 | 29,000 | |
| $23.90 | +0.05 | +0.2% | $23.75 | $24.05 | $23.75 | 10,000 | |
| $23.85 | -0.05 | -0.2% | $23.90 | $23.95 | $23.70 | 34,000 | |
| $23.90 | +0.20 | +0.8% | $23.70 | $23.90 | $23.70 | 87,005 | |
| $23.70 | 0.00 | 0.0% | $23.95 | $23.95 | $23.65 | 39,000 | |
| $23.70 | -0.05 | -0.2% | $23.75 | $23.80 | $23.70 | 16,000 | |
| $23.75 | 0.00 | 0.0% | $23.80 | $24.00 | $23.75 | 25,000 | |
| $23.75 | -0.10 | -0.4% | $23.65 | $23.95 | $23.65 | 35,000 | |
| $23.85 | +0.05 | +0.2% | $23.70 | $24.00 | $23.65 | 37,488 | |
| $23.80 | -0.15 | -0.6% | $24.00 | $24.00 | $23.75 | 32,094 | |
| $23.95 | +0.30 | +1.3% | $23.70 | $24.10 | $23.70 | 42,000 | |
| $23.65 | -0.05 | -0.2% | $23.70 | $23.90 | $23.65 | 59,105 | |
| $23.70 | -0.10 | -0.4% | $23.65 | $23.90 | $23.65 | 53,000 | |
| $23.80 | +0.05 | +0.2% | $23.65 | $23.95 | $23.65 | 55,012 | |
| $23.75 | -0.30 | -1.2% | $23.75 | $23.80 | $23.70 | 64,000 | |
| $24.05 | -0.15 | -0.6% | $24.45 | $24.45 | $24.00 | 90,000 | |
| $24.20 | +0.40 | +1.7% | $24.20 | $24.65 | $24.10 | 181,093 | |
| $23.80 | 0.00 | 0.0% | $24.20 | $24.25 | $23.80 | 59,520 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.85 | $23.60 | 15,000 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $24.10 | $23.70 | 39,000 | |
| $23.80 | -0.15 | -0.6% | $24.15 | $24.15 | $23.75 | 52,000 | |
| $23.95 | 0.00 | 0.0% | $24.35 | $24.35 | $23.55 | 38,250 | |
| $23.95 | +0.05 | +0.2% | $23.90 | $24.00 | $23.80 | 61,000 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.95 | $23.80 | 24,022 | |
| $23.90 | +0.05 | +0.2% | $24.00 | $24.00 | $23.85 | 8,000 | |
| $23.85 | -0.20 | -0.8% | $24.40 | $24.40 | $23.80 | 54,000 | |
| $24.05 | +0.10 | +0.4% | $24.20 | $24.20 | $23.85 | 33,000 | |
| $23.95 | -0.10 | -0.4% | $24.00 | $24.00 | $23.80 | 37,000 | |
| $24.05 | -0.20 | -0.8% | $24.40 | $24.75 | $23.95 | 87,000 | |
| $24.25 | +0.70 | +3.0% | $24.40 | $24.75 | $24.00 | 353,497 | |
| $23.55 | +0.50 | +2.2% | $23.35 | $23.55 | $23.10 | 92,000 | |
| $23.05 | +0.10 | +0.4% | $22.85 | $23.15 | $22.85 | 69,000 | |
| $22.95 | -0.25 | -1.1% | $22.90 | $23.25 | $22.90 | 48,100 | |
| $23.20 | +0.05 | +0.2% | $23.30 | $23.30 | $22.85 | 47,000 | |
| $23.15 | +0.15 | +0.7% | $23.30 | $23.30 | $23.05 | 52,044 | |
| $23.00 | -0.05 | -0.2% | $23.05 | $23.05 | $22.85 | 84,004 | |
| $23.05 | +0.05 | +0.2% | $22.90 | $23.20 | $22.90 | 119,000 | |
| $23.00 | +0.15 | +0.7% | $23.40 | $23.40 | $22.80 | 96,100 | |
| $22.85 | +0.30 | +1.3% | $22.85 | $22.85 | $22.50 | 79,000 | |
| $22.55 | +0.45 | +2.0% | $22.35 | $22.75 | $22.15 | 103,000 | |
| $22.10 | +0.20 | +0.9% | $21.90 | $22.20 | $21.85 | 75,000 | |
| $21.90 | +0.05 | +0.2% | $21.85 | $21.95 | $21.85 | 40,000 | |
| $21.85 | 0.00 | 0.0% | $21.70 | $22.15 | $21.70 | 31,071 | |
| $21.85 | +0.10 | +0.5% | $21.50 | $21.85 | $21.50 | 28,100 | |
| $21.75 | +0.05 | +0.2% | $21.70 | $22.15 | $21.45 | 105,000 | |
| $21.70 | +0.15 | +0.7% | $21.80 | $21.85 | $21.35 | 156,000 |
- Ticker
- TWSE:2115
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2022 Earnings Presentation
Earnings · 22 slides · Nov 28, 2022
FY2018 Earnings Presentation
Earnings · 22 slides · Mar 26, 2019
H1 2019 Earnings Presentation
Earnings · 23 slides · 2019
Q3 2016 Earnings Presentation
Earnings · 19 slides · Nov 16, 2016
Lu Hai Holding Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in all · newest Jun 17, 2022 · oldest 2022
- Decks
- 5 decks · latest Nov 28, 2022
Log in to ask 6ix AI your own questions about Lu Hai Holding Corp.