Stock listing

Xetra:PFSE PFISTERER Holding SE Aktie

Home listing (Xetra) of PFISTERER Holding SE

Follow PFISTERER Holding SE into a list and get an email when it puts out news.

Share price · XETR:PFSE

€60.50 EUR +0.50 (+0.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -19.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
€59.00 – €61.30 EUROct 29, 2026
Volume
51,644 sharesOct 29, 2026
52-week range
€54.30 – €113.10 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
€2.77M EURMedian day 33,136 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
PFISTERER Holding SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PFSE · Home€60.50 EUR+0.50 (+0.8%)51,644€59.90€61.30€59.00€60.00Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:PFSE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€60.50+0.50+0.8%€59.90€61.30€59.0051,644
€60.00+0.45+0.8%€60.40€61.25€58.95107,376
€59.55+0.85+1.4%€59.00€60.05€58.4066,224
€58.70+1.15+2.0%€57.55€59.05€57.2027,257
€57.55+3.25+6.0%€55.65€58.25€54.8033,136
€54.30-3.20-5.6%€56.20€56.25€54.3040,505
€57.50+0.05+0.1%€57.10€58.10€56.6036,443
€57.45-1.10-1.9%€58.20€58.50€55.3050,294
€58.55-1.60-2.7%€61.15€61.15€58.1541,408
€60.15+1.15+1.9%€60.00€61.70€59.1050,185
€59.00-3.25-5.2%€60.95€60.95€58.0088,085
€62.25-1.03-1.6%€62.35€64.10€61.9538,021
€63.28-1.15-1.8%€64.15€64.15€61.8135,075
€64.43-0.08-0.1%€65.00€65.92€63.5026,109
€64.51-2.09-3.1%€65.50€66.00€61.8365,323
€66.600.000.0%€66.60€66.60€66.600
€66.60-2.15-3.1%€68.15€68.60€66.3565,547
€68.75+3.50+5.4%€65.90€68.75€64.7568,105
€65.25+1.80+2.8%€63.90€65.25€63.1594,186
€63.45+0.20+0.3%€63.60€64.25€62.5551,508
€63.25-0.55-0.9%€63.95€64.40€62.1047,127
€63.80-0.60-0.9%€64.50€65.35€62.9072,450
€64.40+0.10+0.2%€64.75€66.15€62.0053,130
€64.30-2.70-4.0%€65.70€66.90€64.0045,218
€67.00-1.50-2.2%€68.60€69.80€66.6526,859
€68.50-2.55-3.6%€70.45€70.50€68.3011,288
€71.05-0.75-1.0%€72.30€72.40€70.4526,040
€71.80+1.30+1.8%€70.70€72.75€69.7029,772
€70.50+0.40+0.6%€70.85€71.55€69.1026,315
€70.10+2.05+3.0%€70.50€71.30€68.0066,907
€68.050.000.0%€67.90€69.75€67.9031,797
€68.05+1.15+1.7%€67.00€69.00€67.0023,888
€66.90+0.60+0.9%€66.00€68.05€66.0047,856
€66.30-1.20-1.8%€66.10€68.15€65.4541,899
€67.50-0.85-1.2%€68.90€68.90€67.0039,920
€68.35-1.50-2.1%€69.60€70.25€68.2531,105
€69.85-3.20-4.4%€73.00€73.00€69.5526,506
€73.05+1.80+2.5%€71.80€73.15€70.7023,253
€71.25+2.15+3.1%€68.65€71.25€68.6514,722
€69.10+2.10+3.1%€66.75€69.10€66.6523,208
€67.00+0.85+1.3%€66.20€67.55€65.9518,463
€66.15-0.65-1.0%€66.30€66.95€65.3536,286
€66.80-1.55-2.3%€69.00€69.00€66.6025,464
€68.35-2.50-3.5%€70.80€70.80€68.3576,350
€70.85-2.60-3.5%€72.80€73.65€70.7028,487
€73.45+0.35+0.5%€73.50€75.10€72.8532,019
€73.10+0.90+1.2%€72.50€73.90€72.1521,565
€72.20+0.65+0.9%€72.15€73.00€71.4027,287
€71.55-1.20-1.6%€72.50€73.00€70.0561,107
€72.75+0.90+1.3%€71.85€73.25€71.1049,809
€71.85+3.05+4.4%€69.05€71.85€67.6093,797
€68.80-9.35-12.0%€77.55€77.60€68.40121,641
€78.15-2.60-3.2%€79.75€79.80€76.8530,179
€80.75-0.80-1.0%€81.60€82.75€80.3015,349
€81.55-0.90-1.1%€83.35€83.35€81.2011,109
€82.45-0.60-0.7%€83.00€83.55€82.2027,220
€83.05+1.55+1.9%€82.55€84.65€82.5527,408
€81.50+0.20+0.2%€81.30€82.60€80.3039,410
€81.30+4.50+5.9%€80.60€81.85€79.2554,505
€76.80-3.00-3.8%€80.40€80.40€76.2531,349
€79.80+2.35+3.0%€77.45€79.80€76.3044,208
€77.45+2.30+3.1%€75.80€77.45€74.2017,338
€75.15+1.05+1.4%€73.95€75.40€73.9012,966
€74.10-2.10-2.8%€76.95€77.10€72.1031,701
€76.20-1.10-1.4%€77.15€79.50€75.9518,095
€77.30+3.40+4.6%€74.55€79.10€73.7029,459
€73.90-1.35-1.8%€75.90€76.45€73.9016,173
Ticker
Xetra:PFSE
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

PFISTERER supports growth in North America with a $2.7 million investment in its Rochester facility

Sep 10, 2026

Closed €68.35 (-2.1%) on Sep 10, 2026

PFISTERER Holding SE Continues Successful Growth Trajectory: Significant Increase in Revenue and Earnings

Aug 19, 2026

Closed €68.80 (-12.0%) on Aug 19, 2026

Growing internationally: PFISTERER triples its production capacity in the Czech Republic

Aug 4, 2026

Closed €75.15 (+1.4%) on Aug 4, 2026

Annual General Meeting confirms PFISTERER’s growth strategy and investment agenda

Jun 11, 2026

Closed €91.30 (+4.9%) on Jun 11, 2026

PFISTERER receives patent for innovative connector technology for HVDC applications

Jun 2, 2026

Closed €104.60 (+2.3%) on Jun 2, 2026

PFISTERER Holding SE: Strong Q1 2026 with significant revenue growth and overproportional increase in earnings

May 19, 2026

Closed €97.00 (-12.3%) on May 19, 2026

PFISTERER Holding SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 13, 2026

Closed €113.00 (+2.1%) on May 14, 2026

PFISTERER Holding SE Publishes Final Results for Fiscal Year 2025 – Strong Revenue and Earnings Growth with Positive Outlook

Apr 15, 2026

Closed €91.50 (+10.0%) on Apr 15, 2026

PFISTERER Holding SE: Significant Sales and Margin Growth in Fiscal Year 2025

Mar 3, 2026

Closed €72.90 (-3.8%) on Mar 3, 2026

PFISTERER Wins Contract for Connection Technology in Germany’s Largest Offshore Wind Farm

Feb 9, 2026

Closed €73.60 (+3.8%) on Feb 9, 2026

All PFISTERER Holding SE news

Decks

PFISTERER Holding SE on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
14 in the last 12 months · 18 in all · newest Sep 10, 2026 · oldest 2025
Decks
8 decks · latest September 2026

Where PFISTERER Holding SE is listed

ListingExchangeCountryCurrency
Xetra:PFSE · Home listing · This pageXetraGermanyEUR
gettex:PFSEgettexGermanyEUR
Tradegate:PFSETradegateGermanyEUR
LS Exchange:PFSE21LS ExchangeGermanyEUR
Stuttgart:PFSEStuttgartGermanyEUR
Lang & Schwarz:PFSE21Lang & SchwarzGermanyEUR
Frankfurt:PFSEFrankfurtGermanyEUR
OTC:PFSTYOTCUnited StatesUSD
Dusseldorf:PFSEDusseldorfGermanyEUR
Frankfurt:PFSFrankfurtGermanyEUR
Hamburg:PFSEHamburgGermanyEUR
Munich:PFSEMunichGermanyEUR
OTC:PFSEFOTCUnited StatesUSD
Dusseldorf:PFSDusseldorfGermanyEUR
Turquoise:PFSEDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about PFISTERER Holding SE.