Stock listing
LS Exchange:PFSE21 PFISTERER Holding SE Aktie
German listing (LS Exchange) of PFISTERER Holding SE · home listing Xetra:PFSE
Follow PFISTERER Holding SE into a list and get an email when it puts out news.
Home listing price · XETR:PFSE
€60.50 EUR +0.50 (+0.8%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PFSE · Data provided by Twelve Data
- Day range
- €59.00 – €61.30 EUROct 29, 2026
- Volume
- 51,644 sharesOct 29, 2026
- 52-week range
- €54.30 – €113.10 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €2.77M EURMedian day 33,136 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PFSE · Home | €60.50 EUR | +0.50 (+0.8%) | 51,644 | €59.90 | €61.30 | €59.00 | €60.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:PFSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.50 | +0.50 | +0.8% | €59.90 | €61.30 | €59.00 | 51,644 | |
| €60.00 | +0.45 | +0.8% | €60.40 | €61.25 | €58.95 | 107,376 | |
| €59.55 | +0.85 | +1.4% | €59.00 | €60.05 | €58.40 | 66,224 | |
| €58.70 | +1.15 | +2.0% | €57.55 | €59.05 | €57.20 | 27,257 | |
| €57.55 | +3.25 | +6.0% | €55.65 | €58.25 | €54.80 | 33,136 | |
| €54.30 | -3.20 | -5.6% | €56.20 | €56.25 | €54.30 | 40,505 | |
| €57.50 | +0.05 | +0.1% | €57.10 | €58.10 | €56.60 | 36,443 | |
| €57.45 | -1.10 | -1.9% | €58.20 | €58.50 | €55.30 | 50,294 | |
| €58.55 | -1.60 | -2.7% | €61.15 | €61.15 | €58.15 | 41,408 | |
| €60.15 | +1.15 | +1.9% | €60.00 | €61.70 | €59.10 | 50,185 | |
| €59.00 | -3.25 | -5.2% | €60.95 | €60.95 | €58.00 | 88,085 | |
| €62.25 | -1.03 | -1.6% | €62.35 | €64.10 | €61.95 | 38,021 | |
| €63.28 | -1.15 | -1.8% | €64.15 | €64.15 | €61.81 | 35,075 | |
| €64.43 | -0.08 | -0.1% | €65.00 | €65.92 | €63.50 | 26,109 | |
| €64.51 | -2.09 | -3.1% | €65.50 | €66.00 | €61.83 | 65,323 | |
| €66.60 | 0.00 | 0.0% | €66.60 | €66.60 | €66.60 | 0 | |
| €66.60 | -2.15 | -3.1% | €68.15 | €68.60 | €66.35 | 65,547 | |
| €68.75 | +3.50 | +5.4% | €65.90 | €68.75 | €64.75 | 68,105 | |
| €65.25 | +1.80 | +2.8% | €63.90 | €65.25 | €63.15 | 94,186 | |
| €63.45 | +0.20 | +0.3% | €63.60 | €64.25 | €62.55 | 51,508 | |
| €63.25 | -0.55 | -0.9% | €63.95 | €64.40 | €62.10 | 47,127 | |
| €63.80 | -0.60 | -0.9% | €64.50 | €65.35 | €62.90 | 72,450 | |
| €64.40 | +0.10 | +0.2% | €64.75 | €66.15 | €62.00 | 53,130 | |
| €64.30 | -2.70 | -4.0% | €65.70 | €66.90 | €64.00 | 45,218 | |
| €67.00 | -1.50 | -2.2% | €68.60 | €69.80 | €66.65 | 26,859 | |
| €68.50 | -2.55 | -3.6% | €70.45 | €70.50 | €68.30 | 11,288 | |
| €71.05 | -0.75 | -1.0% | €72.30 | €72.40 | €70.45 | 26,040 | |
| €71.80 | +1.30 | +1.8% | €70.70 | €72.75 | €69.70 | 29,772 | |
| €70.50 | +0.40 | +0.6% | €70.85 | €71.55 | €69.10 | 26,315 | |
| €70.10 | +2.05 | +3.0% | €70.50 | €71.30 | €68.00 | 66,907 | |
| €68.05 | 0.00 | 0.0% | €67.90 | €69.75 | €67.90 | 31,797 | |
| €68.05 | +1.15 | +1.7% | €67.00 | €69.00 | €67.00 | 23,888 | |
| €66.90 | +0.60 | +0.9% | €66.00 | €68.05 | €66.00 | 47,856 | |
| €66.30 | -1.20 | -1.8% | €66.10 | €68.15 | €65.45 | 41,899 | |
| €67.50 | -0.85 | -1.2% | €68.90 | €68.90 | €67.00 | 39,920 | |
| €68.35 | -1.50 | -2.1% | €69.60 | €70.25 | €68.25 | 31,105 | |
| €69.85 | -3.20 | -4.4% | €73.00 | €73.00 | €69.55 | 26,506 | |
| €73.05 | +1.80 | +2.5% | €71.80 | €73.15 | €70.70 | 23,253 | |
| €71.25 | +2.15 | +3.1% | €68.65 | €71.25 | €68.65 | 14,722 | |
| €69.10 | +2.10 | +3.1% | €66.75 | €69.10 | €66.65 | 23,208 | |
| €67.00 | +0.85 | +1.3% | €66.20 | €67.55 | €65.95 | 18,463 | |
| €66.15 | -0.65 | -1.0% | €66.30 | €66.95 | €65.35 | 36,286 | |
| €66.80 | -1.55 | -2.3% | €69.00 | €69.00 | €66.60 | 25,464 | |
| €68.35 | -2.50 | -3.5% | €70.80 | €70.80 | €68.35 | 76,350 | |
| €70.85 | -2.60 | -3.5% | €72.80 | €73.65 | €70.70 | 28,487 | |
| €73.45 | +0.35 | +0.5% | €73.50 | €75.10 | €72.85 | 32,019 | |
| €73.10 | +0.90 | +1.2% | €72.50 | €73.90 | €72.15 | 21,565 | |
| €72.20 | +0.65 | +0.9% | €72.15 | €73.00 | €71.40 | 27,287 | |
| €71.55 | -1.20 | -1.6% | €72.50 | €73.00 | €70.05 | 61,107 | |
| €72.75 | +0.90 | +1.3% | €71.85 | €73.25 | €71.10 | 49,809 | |
| €71.85 | +3.05 | +4.4% | €69.05 | €71.85 | €67.60 | 93,797 | |
| €68.80 | -9.35 | -12.0% | €77.55 | €77.60 | €68.40 | 121,641 | |
| €78.15 | -2.60 | -3.2% | €79.75 | €79.80 | €76.85 | 30,179 | |
| €80.75 | -0.80 | -1.0% | €81.60 | €82.75 | €80.30 | 15,349 | |
| €81.55 | -0.90 | -1.1% | €83.35 | €83.35 | €81.20 | 11,109 | |
| €82.45 | -0.60 | -0.7% | €83.00 | €83.55 | €82.20 | 27,220 | |
| €83.05 | +1.55 | +1.9% | €82.55 | €84.65 | €82.55 | 27,408 | |
| €81.50 | +0.20 | +0.2% | €81.30 | €82.60 | €80.30 | 39,410 | |
| €81.30 | +4.50 | +5.9% | €80.60 | €81.85 | €79.25 | 54,505 | |
| €76.80 | -3.00 | -3.8% | €80.40 | €80.40 | €76.25 | 31,349 | |
| €79.80 | +2.35 | +3.0% | €77.45 | €79.80 | €76.30 | 44,208 | |
| €77.45 | +2.30 | +3.1% | €75.80 | €77.45 | €74.20 | 17,338 | |
| €75.15 | +1.05 | +1.4% | €73.95 | €75.40 | €73.90 | 12,966 | |
| €74.10 | -2.10 | -2.8% | €76.95 | €77.10 | €72.10 | 31,701 | |
| €76.20 | -1.10 | -1.4% | €77.15 | €79.50 | €75.95 | 18,095 | |
| €77.30 | +3.40 | +4.6% | €74.55 | €79.10 | €73.70 | 29,459 | |
| €73.90 | -1.35 | -1.8% | €75.90 | €76.45 | €73.90 | 16,173 |
- Ticker
- LS Exchange:PFSE21
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
PFISTERER supports growth in North America with a $2.7 million investment in its Rochester facility
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
PFISTERER supports growth in North America with a $2.7 million investment in its Rochester facility
Sep 10, 2026
Closed €68.35 (-2.1%) on Sep 10, 2026
PFISTERER Holding SE Continues Successful Growth Trajectory: Significant Increase in Revenue and Earnings
Aug 19, 2026
Closed €68.80 (-12.0%) on Aug 19, 2026
Growing internationally: PFISTERER triples its production capacity in the Czech Republic
Aug 4, 2026
Closed €75.15 (+1.4%) on Aug 4, 2026
Annual General Meeting confirms PFISTERER’s growth strategy and investment agenda
Jun 11, 2026
Closed €91.30 (+4.9%) on Jun 11, 2026
PFISTERER receives patent for innovative connector technology for HVDC applications
Jun 2, 2026
Closed €104.60 (+2.3%) on Jun 2, 2026
PFISTERER Holding SE: Strong Q1 2026 with significant revenue growth and overproportional increase in earnings
May 19, 2026
Closed €97.00 (-12.3%) on May 19, 2026
PFISTERER Holding SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
May 13, 2026
Closed €113.00 (+2.1%) on May 14, 2026
PFISTERER Holding SE Publishes Final Results for Fiscal Year 2025 – Strong Revenue and Earnings Growth with Positive Outlook
Apr 15, 2026
Closed €91.50 (+10.0%) on Apr 15, 2026
PFISTERER Holding SE: Significant Sales and Margin Growth in Fiscal Year 2025
Mar 3, 2026
Closed €72.90 (-3.8%) on Mar 3, 2026
PFISTERER Wins Contract for Connection Technology in Germany’s Largest Offshore Wind Farm
Feb 9, 2026
Closed €73.60 (+3.8%) on Feb 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
HY1 2026 Earnings Presentation
Earnings · 23 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Apr 15, 2026
PFISTERER Holding SE on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 14 in the last 12 months · 18 in all · newest Sep 10, 2026 · oldest 2025
- Decks
- 8 decks · latest September 2026
Where PFISTERER Holding SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PFSE · Home listing | Xetra | Germany | EUR |
| gettex:PFSE | gettex | Germany | EUR |
| Tradegate:PFSE | Tradegate | Germany | EUR |
| LS Exchange:PFSE21 · This page | LS Exchange | Germany | EUR |
| Stuttgart:PFSE | Stuttgart | Germany | EUR |
| Lang & Schwarz:PFSE21 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PFSE | Frankfurt | Germany | EUR |
| OTC:PFSTY | OTC | United States | USD |
| Dusseldorf:PFSE | Dusseldorf | Germany | EUR |
| Frankfurt:PFS | Frankfurt | Germany | EUR |
| Hamburg:PFSE | Hamburg | Germany | EUR |
| Munich:PFSE | Munich | Germany | EUR |
| OTC:PFSEF | OTC | United States | USD |
| Dusseldorf:PFS | Dusseldorf | Germany | EUR |
| Turquoise:PFSED | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about PFISTERER Holding SE.