Stock listing
Xetra:NDA Aurubis AG Aktie
Home listing (Xetra) of Aurubis AG
Follow Aurubis AG into a list and get an email when it puts out news.
Share price · XETR:NDA
€134.20 EUR -3.50 (-2.5%)
Close on Oct 30, 2026
- Day range
- €132.60 – €135.50 EUROct 30, 2026
- Volume
- 249,569 sharesOct 30, 2026
- Market cap
- €5.86B EURAt the close on Oct 30, 2026 · price × 43.66M shares outstanding
- 52-week range
- €104.80 – €225.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €24.03M EURMedian day 119,908 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NDA · Home | €134.20 EUR | -3.50 (-2.5%) | 249,569 | €134.90 | €135.50 | €132.60 | €137.70 | Close on Oct 30, 2026 |
| Frankfurt:NDA | €134.40 EUR | -2.60 (-1.9%) | — | €137.50 | €137.70 | €133.30 | €137.00 | Close on Oct 30, 2026 |
| OTC:AIAGY | $75.90 USD | -0.06 (-0.1%) | 100 | $75.90 | $75.90 | $75.90 | $75.96 | Close on Oct 27, 2026 |
| Dusseldorf:NDA | €133.00 EUR | -3.70 (-2.7%) | — | €137.30 | €137.30 | €132.80 | €136.70 | Close on Oct 30, 2026 |
| OTC:AIAGF | $173.64 USD | 0.00 (0.0%) | — | $173.64 | $173.64 | $173.64 | $173.64 | Close on Oct 27, 2026 |
| Hamburg:NDA | €133.70 EUR | -2.00 (-1.5%) | 4 | €137.50 | €137.50 | €133.70 | €135.70 | Close on Oct 30, 2026 |
| Munich:NDA | €135.70 EUR | +5.10 (+3.9%) | — | €135.70 | €135.70 | €135.70 | €130.60 | Close on Oct 27, 2026 |
| Frankfurt:NDA1 | €65.50 EUR | -2.00 (-3.0%) | — | €66.00 | €66.50 | €65.50 | €67.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NDA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €134.20 | -3.50 | -2.5% | €134.90 | €135.50 | €132.60 | 249,569 | |
| €137.70 | +1.70 | +1.2% | €135.70 | €139.30 | €135.50 | 201,417 | |
| €136.00 | -0.90 | -0.7% | €137.80 | €138.30 | €134.10 | 112,964 | |
| €136.90 | +1.90 | +1.4% | €135.30 | €136.90 | €133.90 | 122,247 | |
| €135.00 | +4.30 | +3.3% | €130.70 | €135.60 | €130.40 | 220,083 | |
| €130.70 | -0.80 | -0.6% | €132.10 | €132.80 | €128.90 | 119,908 | |
| €131.50 | -9.00 | -6.4% | €137.50 | €137.80 | €131.10 | 195,579 | |
| €140.50 | -2.00 | -1.4% | €142.20 | €144.50 | €139.90 | 93,096 | |
| €142.50 | -7.00 | -4.7% | €147.40 | €148.90 | €139.80 | 255,869 | |
| €149.50 | -4.30 | -2.8% | €153.70 | €155.20 | €148.20 | 272,349 | |
| €153.80 | -2.10 | -1.3% | €156.90 | €157.90 | €153.80 | 123,304 | |
| €155.90 | -0.30 | -0.2% | €153.00 | €156.70 | €151.00 | 164,097 | |
| €156.20 | -2.20 | -1.4% | €159.80 | €163.40 | €156.20 | 211,624 | |
| €158.40 | -3.70 | -2.3% | €161.70 | €162.70 | €158.20 | 95,185 | |
| €162.10 | +1.70 | +1.1% | €161.90 | €162.70 | €159.50 | 103,743 | |
| €160.40 | +5.60 | +3.6% | €157.00 | €161.60 | €156.20 | 427,266 | |
| €154.80 | -0.10 | -0.1% | €153.00 | €156.50 | €152.00 | 93,113 | |
| €154.90 | -2.30 | -1.5% | €154.40 | €159.00 | €154.00 | 69,394 | |
| €157.20 | -1.30 | -0.8% | €158.40 | €158.90 | €155.80 | 98,224 | |
| €158.50 | +2.20 | +1.4% | €157.50 | €159.40 | €155.70 | 67,742 | |
| €156.30 | +2.90 | +1.9% | €154.00 | €156.90 | €153.50 | 117,308 | |
| €153.40 | -7.50 | -4.7% | €158.80 | €159.60 | €153.30 | 327,936 | |
| €160.90 | -1.20 | -0.7% | €163.70 | €164.30 | €159.50 | 194,814 | |
| €162.10 | +1.70 | +1.1% | €162.50 | €164.10 | €161.40 | 200,243 | |
| €160.40 | -7.50 | -4.5% | €166.60 | €167.00 | €158.50 | 283,182 | |
| €167.90 | +0.50 | +0.3% | €169.30 | €171.40 | €167.00 | 81,241 | |
| €167.40 | -0.60 | -0.4% | €167.50 | €171.20 | €167.00 | 163,202 | |
| €168.00 | -3.10 | -1.8% | €172.00 | €172.70 | €167.60 | 142,263 | |
| €171.10 | +2.20 | +1.3% | €169.30 | €173.90 | €169.00 | 68,688 | |
| €168.90 | +1.80 | +1.1% | €168.30 | €172.70 | €167.20 | 78,149 | |
| €167.10 | -1.50 | -0.9% | €168.60 | €170.90 | €167.10 | 347,361 | |
| €168.60 | +3.90 | +2.4% | €165.10 | €169.40 | €164.50 | 89,653 | |
| €164.70 | +0.90 | +0.5% | €166.00 | €168.40 | €164.60 | 130,321 | |
| €163.80 | -0.10 | -0.1% | €164.10 | €166.50 | €160.90 | 222,656 | |
| €163.90 | -9.40 | -5.4% | €170.40 | €171.20 | €163.00 | 252,182 | |
| €173.30 | +2.30 | +1.3% | €171.30 | €174.00 | €170.00 | 92,930 | |
| €171.00 | -9.60 | -5.3% | €181.00 | €182.80 | €170.60 | 145,078 | |
| €180.60 | -0.40 | -0.2% | €182.00 | €183.70 | €178.10 | 99,023 | |
| €181.00 | +5.90 | +3.4% | €176.00 | €183.00 | €175.90 | 118,779 | |
| €175.10 | +1.10 | +0.6% | €175.00 | €175.90 | €173.00 | 49,568 | |
| €174.00 | 0.00 | 0.0% | €173.50 | €175.80 | €171.80 | 71,433 | |
| €174.00 | +0.80 | +0.5% | €173.40 | €174.40 | €169.90 | 93,895 | |
| €173.20 | +0.90 | +0.5% | €171.00 | €174.80 | €168.70 | 89,970 | |
| €172.30 | -4.70 | -2.7% | €179.80 | €180.10 | €172.30 | 151,414 | |
| €177.00 | -1.90 | -1.1% | €177.80 | €180.20 | €177.00 | 135,488 | |
| €178.90 | +0.40 | +0.2% | €179.00 | €182.20 | €176.50 | 66,513 | |
| €178.50 | +1.00 | +0.6% | €178.00 | €179.50 | €175.90 | 82,135 | |
| €177.50 | +1.20 | +0.7% | €177.50 | €181.90 | €176.90 | 108,204 | |
| €176.30 | -0.10 | -0.1% | €176.10 | €178.50 | €175.00 | 55,890 | |
| €176.40 | -2.60 | -1.5% | €178.00 | €183.70 | €176.30 | 181,108 | |
| €179.00 | +6.80 | +3.9% | €173.70 | €183.10 | €173.50 | 275,145 | |
| €172.20 | -0.60 | -0.3% | €173.40 | €175.10 | €168.30 | 104,506 | |
| €172.80 | +7.30 | +4.4% | €166.50 | €173.90 | €165.70 | 150,007 | |
| €165.50 | -4.80 | -2.8% | €169.60 | €170.10 | €165.00 | 146,627 | |
| €170.30 | +2.60 | +1.6% | €170.70 | €172.90 | €168.20 | 87,079 | |
| €167.70 | -0.10 | -0.1% | €166.10 | €169.60 | €164.80 | 92,032 | |
| €167.80 | -8.30 | -4.7% | €172.80 | €173.30 | €167.70 | 151,154 | |
| €176.10 | +4.30 | +2.5% | €172.50 | €178.70 | €172.50 | 99,206 | |
| €171.80 | -2.00 | -1.2% | €174.00 | €176.20 | €171.80 | 99,516 | |
| €173.80 | +0.10 | +0.1% | €173.20 | €176.40 | €172.80 | 102,673 | |
| €173.70 | -7.50 | -4.1% | €181.00 | €181.40 | €170.60 | 184,829 | |
| €181.20 | -10.50 | -5.5% | €184.80 | €186.50 | €175.60 | 329,586 | |
| €191.70 | +3.00 | +1.6% | €190.00 | €193.70 | €189.90 | 138,211 | |
| €188.70 | +8.10 | +4.5% | €183.10 | €189.20 | €182.70 | 131,606 | |
| €180.60 | -1.00 | -0.6% | €183.50 | €184.70 | €177.60 | 82,320 | |
| €181.60 | +0.20 | +0.1% | €182.20 | €187.20 | €178.20 | 86,081 | |
| €181.40 | +5.90 | +3.4% | €176.40 | €181.70 | €174.00 | 85,629 |
- Ticker
- Xetra:NDA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Aurubis AG: Supervisory Board extends Executive Board appointments/Recommendation for Supervisory Board chairmanship AGM 2027
Latest earnings call · Aug 6, 2026
Aurubis (Xetra:NDA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
9M 2025/26 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Aurubis (Xetra:NDA) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptAurubis (Xetra:NDA) Q2 2026 Earnings Call
Mon, May 11, 2026 · 8:00 AM ET
Watch TranscriptAurubis (Xetra:NDA) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Aurubis AG: Supervisory Board extends Executive Board appointments/Recommendation for Supervisory Board chairmanship AGM 2027
Sep 29, 2026
Closed €160.90 (-0.7%) on Sep 30, 2026
Prysmian and Aurubis deepen strategic partnership with landmark long-term copper agreement
Sep 23, 2026
Closed €168.00 (-1.8%) on Sep 23, 2026
Aurubis moves full-year guidance to upper end of forecast range after notably improved Q3
Aug 6, 2026
Closed €181.20 (-5.5%) on Aug 6, 2026
Aurubis AG: Strengthening Europe’s raw materials security: Aurubis inaugurates globally one-of-a-kind recycling plant for strategic metals
Jul 3, 2026
Closed €180.50 (+4.0%) on Jul 3, 2026
Aurubis AG: Aurubis Hamburg inaugurates world’s most powerful exhaust system in copper production
Jun 11, 2026
Closed €187.70 (+2.8%) on Jun 11, 2026
Aurubis AG: Aurubis delivers improved performance: Increased quarterly result and higher forecast
May 11, 2026
Closed €195.90 (+5.0%) on May 11, 2026
Aurubis AG: Aurubis AG raises 2025/26 full-year forecast based on improved market outlook
May 8, 2026
Closed €186.60 (-3.2%) on May 8, 2026
Troilus Signs Memorandum of Understanding With Boliden for Long‑Term Copper‑Gold Concentrate Offtake
Mar 17, 2026
Closed €160.40 (+1.8%) on Mar 17, 2026
Issued by another party
Aurubis AG: “We are living in the decade of metals”: Aurubis underscores the strengths of its strategic course at Annual General Meeting
Feb 12, 2026
Closed €172.30 (+6.2%) on Feb 13, 2026
Aurubis AG: Aurubis achieves quarterly result in line with market expectations and upgrades 2025/26 forecast
Feb 5, 2026
Closed €162.00 (-2.9%) on Feb 5, 2026
Decks
9M 2025/26 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
9M 2025/26 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Non-Deal Roadshow (July 2026)
Roadshow · 55 slides · Jul 15, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 56 slides · Jun 4, 2026
Aurubis AG on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 14 in the last 12 months · 17 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
- Decks
- 99 decks · latest Aug 6, 2026
Where Aurubis AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NDA · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:NDA | Tradegate | Germany | EUR |
| gettex:NDA | gettex | Germany | EUR |
| LS Exchange:676650 | LS Exchange | Germany | EUR |
| Frankfurt:NDA | Frankfurt | Germany | EUR |
| Turquoise:NDAD | Turquoise | United Kingdom | EUR |
| Milan:1AUR | Milan | Italy | EUR |
| OTC:AIAGY | OTC | United States | USD |
| LSIN:0K7F | LSIN | United Kingdom | EUR |
| Dusseldorf:NDA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:676650 | Lang & Schwarz | Germany | EUR |
| OTC:AIAGF | OTC | United States | USD |
| Aquis:NDAD | Aquis | United Kingdom | EUR |
| Stuttgart:NDA | Stuttgart | Germany | EUR |
| Hamburg:NDA | Hamburg | Germany | EUR |
| gettex:NDA1 | gettex | Germany | EUR |
| SIX Swiss:NDA | SIX Swiss | Switzerland | CHF |
| VIE:NDA | Vienna | Austria | EUR |
| BX Swiss:NDA | BX Swiss | Switzerland | CHF |
| Munich:NDA | Munich | Germany | EUR |
| Aquis:NDAD | Aquis | United Kingdom | EUR |
| Hanover:NDA | Hanover | Germany | EUR |
| Lang & Schwarz:A2QG8Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QG8Z | LS Exchange | Germany | EUR |
| Frankfurt:NDA1 | Frankfurt | Germany | EUR |
| Munich:NDA1 | Munich | Germany | EUR |
| Stuttgart:NDA1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aurubis AG.