Stock listing
HOSE:HPG Hoa Phat Group JSC Cổ phiếu
Follow Hoa Phat Group JSC into a list and get an email when it puts out news.
Share price · HOSE:HPG
21,000 VND -200 (-0.9%)
Close on Oct 30, 2026
- Day range
- 21,000 – 21,500 VNDOct 30, 2026
- Volume
- 29.10M sharesOct 30, 2026
- Market cap
- 161.2T VNDAt the close on Oct 30, 2026 · price × 7.68B shares outstanding
- 52-week range
- 19,600 – 27,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 454.4B VNDMedian day 19.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:HPG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21,000 | -200 | -0.9% | 21,250 | 21,500 | 21,000 | 29,104,814 | |
| 21,200 | +450 | +2.2% | 20,800 | 21,600 | 20,750 | 38,823,836 | |
| 20,750 | -250 | -1.2% | 21,100 | 21,150 | 20,750 | 14,994,988 | |
| 21,000 | +100 | +0.5% | 20,900 | 21,200 | 20,850 | 10,529,867 | |
| 20,900 | -50 | -0.2% | 20,950 | 21,100 | 20,900 | 10,604,325 | |
| 20,950 | -300 | -1.4% | 21,200 | 21,250 | 20,950 | 15,889,948 | |
| 21,250 | +100 | +0.5% | 21,200 | 21,500 | 21,150 | 14,569,173 | |
| 21,150 | +50 | +0.2% | 21,100 | 21,450 | 20,950 | 26,381,848 | |
| 21,100 | +550 | +2.7% | 20,550 | 21,200 | 20,550 | 26,930,611 | |
| 20,550 | -350 | -1.7% | 21,000 | 21,050 | 20,550 | 15,715,264 | |
| 20,900 | +150 | +0.7% | 20,750 | 20,900 | 20,700 | 10,205,956 | |
| 20,750 | -50 | -0.2% | 20,600 | 21,050 | 20,600 | 21,433,869 | |
| 20,800 | +350 | +1.7% | 20,450 | 20,900 | 20,350 | 24,361,887 | |
| 20,450 | -250 | -1.2% | 20,700 | 20,700 | 20,350 | 11,903,695 | |
| 20,700 | +600 | +3.0% | 20,250 | 20,950 | 20,050 | 36,321,562 | |
| 20,100 | -50 | -0.2% | 20,150 | 20,250 | 19,850 | 16,353,579 | |
| 20,150 | -200 | -1.0% | 20,300 | 20,500 | 20,150 | 12,902,051 | |
| 20,350 | -150 | -0.7% | 20,500 | 20,550 | 20,300 | 17,194,031 | |
| 20,500 | 0 | 0.0% | 20,500 | 20,500 | 20,150 | 17,203,561 | |
| 20,500 | +450 | +2.2% | 20,400 | 20,800 | 20,350 | 32,579,004 | |
| 20,050 | 0 | 0.0% | 20,100 | 20,150 | 19,600 | 37,654,754 | |
| 20,050 | -100 | -0.5% | 20,150 | 20,250 | 20,050 | 11,970,080 | |
| 20,150 | -150 | -0.7% | 20,300 | 20,500 | 20,150 | 25,333,152 | |
| 20,300 | +100 | +0.5% | 20,200 | 20,400 | 20,150 | 20,060,264 | |
| 20,200 | -450 | -2.2% | 20,750 | 20,800 | 20,150 | 33,595,805 | |
| 20,650 | -150 | -0.7% | 20,800 | 20,950 | 20,650 | 28,048,873 | |
| 20,800 | -250 | -1.2% | 21,050 | 21,100 | 20,800 | 15,562,815 | |
| 21,050 | -100 | -0.5% | 21,150 | 21,200 | 21,050 | 23,915,748 | |
| 21,150 | +50 | +0.2% | 21,150 | 21,250 | 21,100 | 9,545,903 | |
| 21,100 | -450 | -2.1% | 21,550 | 21,600 | 21,100 | 19,837,943 | |
| 21,550 | +350 | +1.7% | 21,450 | 21,550 | 21,300 | 36,000,992 | |
| 21,200 | +250 | +1.2% | 20,800 | 21,400 | 20,750 | 21,428,877 | |
| 20,950 | -250 | -1.2% | 21,200 | 21,250 | 20,950 | 12,344,878 | |
| 21,200 | +300 | +1.4% | 21,000 | 21,200 | 21,000 | 13,375,699 | |
| 20,900 | -400 | -1.9% | 21,300 | 21,400 | 20,850 | 24,988,158 | |
| 21,300 | -550 | -2.5% | 21,750 | 21,800 | 21,300 | 23,494,330 | |
| 21,850 | -200 | -0.9% | 22,000 | 22,050 | 21,800 | 13,416,604 | |
| 22,050 | +200 | +0.9% | 21,900 | 22,200 | 21,850 | 24,219,451 | |
| 21,850 | +300 | +1.4% | 21,550 | 21,900 | 21,550 | 13,407,928 | |
| 21,550 | -150 | -0.7% | 21,800 | 22,150 | 21,550 | 21,276,877 | |
| 21,700 | +100 | +0.5% | 21,750 | 21,800 | 21,600 | 13,944,696 | |
| 21,600 | -500 | -2.3% | 22,000 | 22,000 | 21,550 | 27,286,615 | |
| 22,100 | -100 | -0.5% | 22,250 | 22,350 | 22,050 | 17,279,748 | |
| 22,200 | +150 | +0.7% | 22,050 | 22,400 | 22,050 | 20,006,955 | |
| 22,050 | +250 | +1.1% | 21,800 | 22,100 | 21,750 | 19,421,357 | |
| 21,800 | -450 | -2.0% | 22,250 | 22,300 | 21,800 | 25,890,641 | |
| 22,250 | +550 | +2.5% | 22,000 | 22,300 | 21,850 | 30,156,994 | |
| 21,700 | +550 | +2.6% | 21,150 | 21,750 | 21,050 | 25,170,393 | |
| 21,150 | -50 | -0.2% | 21,250 | 21,450 | 21,150 | 15,382,725 | |
| 21,200 | +200 | +1.0% | 21,100 | 21,200 | 20,900 | 16,860,293 | |
| 21,000 | -200 | -0.9% | 21,150 | 21,400 | 21,000 | 16,809,318 | |
| 21,200 | -50 | -0.2% | 21,250 | 21,450 | 21,050 | 18,493,324 | |
| 21,250 | -450 | -2.1% | 21,700 | 21,800 | 21,200 | 27,722,885 | |
| 21,700 | -400 | -1.8% | 22,200 | 22,250 | 21,700 | 26,904,084 | |
| 22,100 | +50 | +0.2% | 22,000 | 22,350 | 21,950 | 16,181,776 | |
| 22,050 | -50 | -0.2% | 22,200 | 22,250 | 22,050 | 15,683,479 | |
| 22,100 | +100 | +0.5% | 22,250 | 22,300 | 21,950 | 18,083,072 | |
| 22,000 | +150 | +0.7% | 21,900 | 22,300 | 21,750 | 13,244,079 | |
| 21,850 | -150 | -0.7% | 22,250 | 22,300 | 21,850 | 15,632,285 | |
| 22,000 | -150 | -0.7% | 22,350 | 22,600 | 21,950 | 28,203,807 | |
| 22,150 | -400 | -1.8% | 22,550 | 22,600 | 22,100 | 25,376,637 | |
| 22,550 | +850 | +3.9% | 21,700 | 22,650 | 21,650 | 45,205,664 | |
| 21,700 | -100 | -0.5% | 21,800 | 21,850 | 21,400 | 24,700,725 | |
| 21,800 | +150 | +0.7% | 21,650 | 22,050 | 21,500 | 31,426,428 |
- Ticker
- HOSE:HPG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 4, 2026
HPG: Notification Affiliated person trade - Tran Vu Minh
Latest deck · 2026
Hoa Phat Group — Investor Presentation (2026)
Investor deck · 44 slides
Latest news
HPG: Notification Affiliated person trade - Tran Vu Minh
Oct 4, 2026
Closed 20,500 (+2.2%) on Oct 5, 2026
HPG: The Board resolution dated September 30, 2026
Oct 1, 2026
Closed 20,050 (-0.5%) on Oct 1, 2026
HPG: Notification Affiliated person trade - Doan Thi Bich Ngoc
Sep 10, 2026
Closed 21,850 (-0.9%) on Sep 10, 2026
Hoa Phat Group JSC: Dung Quat Steel reaches monthly hot metal output milestone of 1 million tonnes
Sep 5, 2026
Closed 21,550 (-0.7%) on Sep 7, 2026
HPG: Report on Corporate Governance for the first half of 2026
Jul 30, 2026
Closed 21,800 (+0.7%) on Jul 30, 2026
HPG: Report on Corporate Governance in the first 6 months of 2026
Jul 29, 2026
Closed 21,650 (+3.1%) on Jul 29, 2026
HPG: Information on the business results in Quarter 2.2026
Jul 29, 2026
Closed 21,650 (+3.1%) on Jul 29, 2026
Hoa Phat reports VND 15.48 trillion in net profit for the first half of 2026, fulfilling 70% of full-year target
Jul 29, 2026
Closed 21,650 (+3.1%) on Jul 29, 2026
HPG: Approval of the capital contribution to establish a joint stock company
Jul 27, 2026
Closed 20,350 (-2.2%) on Jul 27, 2026
HPG: Change in the 39th Certificate of Business Registration
Jul 26, 2026
Closed 20,350 (-2.2%) on Jul 27, 2026
Decks
Hoa Phat Group — Investor Presentation (2026)
Investor deck · 44 slides · 2026
Hoa Phat Group JSC on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 33 in the last 12 months · 41 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 1 deck · latest 2026
Log in to ask 6ix AI your own questions about Hoa Phat Group JSC.