Stock listing
Xetra:MMF Modine Manufacturing Company Aktie
German listing (Xetra) of Modine Manufacturing Company · home listing NYSE:MOD
Follow Modine Manufacturing Company into a list and get an email when it puts out news.
Home listing price · NYSE:MOD
$149.59 USD +0.73 (+0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MOD
- Day range
- $149.04 – $155.96 USDOct 19, 2026
- Volume
- 981,579 sharesOct 19, 2026
- Market value
- $7.95B USDAt the close on Oct 19, 2026 · price × 53.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MOD · Home | $149.59 USD | +0.73 (+0.5%) | 981,579 | $155.13 | $155.96 | $149.04 | $148.86 | Close on Oct 19, 2026 |
| Frankfurt:MMF | €137.00 EUR | +4.40 (+3.3%) | 250 | €135.90 | €137.00 | €135.90 | €132.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.59 | +0.73 | +0.5% | $155.13 | $155.96 | $149.04 | 981,579 | |
| $148.86 | -5.15 | -3.3% | $152.77 | $154.64 | $147.13 | 1,590,312 | |
| $154.01 | -3.74 | -2.4% | $150.23 | $154.15 | $145.15 | 2,477,656 | |
| $157.75 | -14.82 | -8.6% | $169.07 | $171.20 | $155.97 | 1,541,700 | |
| $172.57 | +0.07 | 0.0% | $166.58 | $174.43 | $164.55 | 1,391,311 | |
| $172.50 | -9.06 | -5.0% | $179.44 | $182.20 | $171.94 | 954,200 | |
| $181.56 | -0.33 | -0.2% | $183.60 | $185.50 | $179.45 | 714,600 | |
| $181.89 | -7.55 | -4.0% | $185.66 | $187.29 | $176.64 | 1,332,900 | |
| $189.44 | -0.47 | -0.2% | $185.10 | $189.67 | $181.18 | 1,340,700 | |
| $189.91 | +7.00 | +3.8% | $188.00 | $194.22 | $184.60 | 1,709,200 | |
| $182.91 | +4.71 | +2.6% | $179.47 | $186.08 | $176.51 | 1,320,500 | |
| $178.20 | -11.01 | -5.8% | $183.00 | $183.50 | $176.50 | 1,268,000 | |
| $189.21 | +2.01 | +1.1% | $187.65 | $190.17 | $181.15 | 1,198,700 | |
| $187.20 | +3.48 | +1.9% | $185.64 | $187.79 | $181.33 | 1,337,800 | |
| $183.72 | +8.68 | +5.0% | $178.53 | $186.77 | $177.38 | 1,840,000 | |
| $175.04 | -23.03 | -11.6% | $195.10 | $199.22 | $173.07 | 3,130,400 | |
| $198.07 | +1.12 | +0.6% | $198.32 | $201.99 | $195.27 | 1,320,600 | |
| $196.95 | +3.84 | +2.0% | $189.69 | $197.68 | $186.08 | 998,900 | |
| $193.11 | -2.85 | -1.5% | $194.34 | $197.69 | $189.05 | 1,081,400 | |
| $195.96 | -1.66 | -0.8% | $197.74 | $203.23 | $192.82 | 1,641,900 | |
| $197.62 | +8.90 | +4.7% | $192.18 | $201.22 | $191.58 | 1,779,100 | |
| $188.72 | +3.86 | +2.1% | $186.35 | $190.80 | $185.17 | 1,339,700 | |
| $184.86 | +3.68 | +2.0% | $188.54 | $192.62 | $184.74 | 972,400 | |
| $181.18 | +2.31 | +1.3% | $181.64 | $184.44 | $178.02 | 842,600 | |
| $178.87 | -3.31 | -1.8% | $184.00 | $184.03 | $177.16 | 899,900 | |
| $182.18 | -7.12 | -3.8% | $176.97 | $183.44 | $173.50 | 1,513,200 | |
| $189.30 | +10.04 | +5.6% | $182.11 | $192.80 | $180.99 | 1,046,000 | |
| $179.26 | -6.71 | -3.6% | $182.20 | $184.99 | $178.27 | 1,002,900 | |
| $185.97 | -6.38 | -3.3% | $191.44 | $195.72 | $185.57 | 953,100 | |
| $192.35 | -2.31 | -1.2% | $194.64 | $198.16 | $192.21 | 1,479,500 | |
| $194.66 | +8.03 | +4.3% | $186.10 | $195.00 | $186.10 | 1,278,800 | |
| $186.63 | +7.12 | +4.0% | $178.86 | $186.78 | $176.39 | 1,209,000 | |
| $179.51 | -1.40 | -0.8% | $177.98 | $180.17 | $175.32 | 1,009,700 | |
| $180.91 | +2.48 | +1.4% | $178.08 | $181.83 | $172.84 | 1,208,100 | |
| $178.43 | +0.80 | +0.5% | $177.75 | $179.76 | $175.17 | 1,231,000 | |
| $177.63 | -8.68 | -4.7% | $186.11 | $188.39 | $175.32 | 1,453,400 | |
| $186.31 | -0.99 | -0.5% | $194.47 | $197.81 | $185.17 | 1,305,100 | |
| $187.30 | -0.71 | -0.4% | $189.16 | $192.72 | $184.50 | 1,699,600 | |
| $188.01 | -0.36 | -0.2% | $193.07 | $196.66 | $187.12 | 965,300 | |
| $188.37 | -9.31 | -4.7% | $194.42 | $195.70 | $183.90 | 1,436,300 | |
| $197.68 | +6.94 | +3.6% | $205.00 | $206.00 | $193.17 | 2,017,100 | |
| $190.74 | -4.40 | -2.3% | $192.03 | $195.97 | $188.03 | 1,000,800 | |
| $195.14 | -5.52 | -2.8% | $200.49 | $202.06 | $188.03 | 1,316,400 | |
| $200.66 | -16.09 | -7.4% | $210.99 | $210.99 | $198.62 | 1,479,200 | |
| $216.75 | +7.25 | +3.5% | $210.50 | $219.98 | $210.50 | 1,630,600 | |
| $209.50 | +5.99 | +2.9% | $201.74 | $209.79 | $200.58 | 786,300 | |
| $203.51 | +3.98 | +2.0% | $200.35 | $206.38 | $196.77 | 1,049,900 | |
| $199.53 | +1.21 | +0.6% | $209.18 | $211.94 | $199.50 | 1,248,800 | |
| $198.32 | +7.31 | +3.8% | $194.83 | $204.32 | $193.50 | 1,144,635 | |
| $191.01 | -4.59 | -2.3% | $197.89 | $201.71 | $190.60 | 729,672 | |
| $195.60 | +3.08 | +1.6% | $195.41 | $197.71 | $189.50 | 1,181,900 | |
| $192.52 | -2.09 | -1.1% | $191.28 | $200.75 | $190.95 | 919,700 | |
| $194.61 | -7.10 | -3.5% | $197.39 | $207.75 | $194.53 | 1,016,700 | |
| $201.71 | +5.79 | +3.0% | $205.61 | $208.00 | $194.31 | 1,416,200 | |
| $195.92 | -5.14 | -2.6% | $194.89 | $205.57 | $191.86 | 1,959,700 | |
| $201.06 | +7.15 | +3.7% | $200.92 | $207.46 | $195.38 | 2,507,200 | |
| $193.91 | +15.87 | +8.9% | $193.29 | $195.99 | $170.21 | 5,168,700 | |
| $178.04 | -30.02 | -14.4% | $203.85 | $205.13 | $176.62 | 4,756,500 | |
| $208.06 | -22.34 | -9.7% | $221.56 | $222.17 | $207.21 | 1,727,900 | |
| $230.40 | -11.39 | -4.7% | $246.10 | $246.85 | $223.47 | 1,116,900 | |
| $241.79 | -7.83 | -3.1% | $249.99 | $253.37 | $240.79 | 854,500 | |
| $249.62 | -0.02 | 0.0% | $247.37 | $255.80 | $245.81 | 735,500 | |
| $249.64 | +2.55 | +1.0% | $242.70 | $250.98 | $240.50 | 980,900 | |
| $247.09 | +19.21 | +8.4% | $235.74 | $248.19 | $234.62 | 1,260,800 | |
| $227.88 | -1.46 | -0.6% | $232.37 | $239.38 | $226.57 | 803,700 |
- Ticker
- Xetra:MMF
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Modine Completes Spin-off and Combination of its Performance Technologies Business with Gentherm
Latest earnings call · Jul 30, 2026
Modine Manufacturing (NYSE:MOD) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q1 2027 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Modine Manufacturing (NYSE:MOD) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptModine Manufacturing (NYSE:MOD) Q4 2026 Earnings Call
Wed, May 27, 2026 · 10:00 AM ET
Watch TranscriptModine Manufacturing (NYSE:MOD) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Modine Completes Spin-off and Combination of its Performance Technologies Business with Gentherm
Oct 1, 2026
Closed $178.20 (-5.8%) on Oct 2, 2026
Continued Growth in Data Center Cooling Business Drives 300 Open Roles
Sep 23, 2026
Closed $193.11 (-1.5%) on Sep 23, 2026
Modine to Host Analyst and Investor Day on November 18, 2026
Sep 14, 2026
Closed $182.18 (-3.8%) on Sep 14, 2026
Modine to Become Modexus Solutions, Marking Next Chapter as Diversified Thermal Management Solutions Company
Sep 10, 2026
Closed $189.30 (+5.6%) on Sep 11, 2026
Modine Reports First Quarter Fiscal 2027 Results
Jul 29, 2026
Closed $193.91 (+8.9%) on Jul 30, 2026
Modine Publishes 2026 Sustainability Report
Jul 28, 2026
Closed $178.04 (-14.4%) on Jul 29, 2026
Modine to Host First Quarter Fiscal 2027 Earnings Conference Call on July 30, 2026
Jul 16, 2026
Closed $226.23 (-2.5%) on Jul 16, 2026
Michael Mahan Joins Modine as President, Commercial HVAC
Jul 13, 2026
Closed $229.57 (-2.0%) on Jul 14, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides · May 27, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 32 slides · Feb 17, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · Feb 5, 2026
Modine Manufacturing Company on 6ix
- News releases
- 22 in the last 12 months · 47 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jul 30, 2026
- Decks
- 30 decks · latest Jul 30, 2026
Where Modine Manufacturing Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MOD · Home listing | NYSE | United States | USD |
| gettex:MMF | gettex | Germany | EUR |
| Tradegate:MMF | Tradegate | Germany | EUR |
| LS Exchange:869795 | LS Exchange | Germany | EUR |
| Milan:1MOD | Milan | Italy | EUR |
| Frankfurt:MMF | Frankfurt | Germany | EUR |
| Lang & Schwarz:869795 | Lang & Schwarz | Germany | EUR |
| BOATS:MOD | BOATS | United States | USD |
| BX Swiss:MOD | BX Swiss | Switzerland | CHF |
| Stuttgart:MMF | Stuttgart | Germany | EUR |
| Hamburg:MMF | Hamburg | Germany | EUR |
| Dusseldorf:MMF | Dusseldorf | Germany | EUR |
| Xetra:MMF · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Modine Manufacturing Company.