Stock listing
Frankfurt:MMF Modine Manufacturing Company Aktie
German listing (Frankfurt) of Modine Manufacturing Company · home listing NYSE:MOD
Follow Modine Manufacturing Company into a list and get an email when it puts out news.
Share price · FWB:MMF
€100.05 EUR +6.05 (+6.4%)
Close on Nov 11, 2026
- Day range
- €94.50 – €100.05 EURNov 11, 2026
- Market cap
- €5.31B EURAt the close on Nov 11, 2026 · price × 53.11M shares outstanding
- 52-week range
- €83.09 – €276.88 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €39,507 EURMedian day 134 shares · 4 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MOD · Home | $106.67 USD | +3.60 (+3.5%) | 1,503,091 | $109.34 | $111.32 | $105.51 | $103.07 | Close on Nov 11, 2026 |
| Frankfurt:MMF | €100.05 EUR | +6.05 (+6.4%) | — | €95.92 | €100.05 | €94.50 | €94.00 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:MMF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €84.08 | +0.493 | +0.6% | €83.10 | €85.08 | €83.09 | 206 | |
| €83.58 | -0.352 | -0.4% | €84.78 | €85.11 | €83.33 | 157 | |
| €83.94 | -27.35 | -24.6% | €111.77 | €112.76 | €83.20 | 2 | |
| €111.28 | -7.739 | -6.5% | €110.15 | €112.98 | €108.09 | 398 | |
| €119.02 | +0.472 | +0.4% | €120.28 | €120.34 | €117.55 | 337 | |
| €118.55 | -4.98 | -4.0% | €118.55 | €118.55 | €118.55 | 337 | |
| €123.53 | -3.296 | -2.6% | €126.27 | €126.44 | €121.95 | 11 | |
| €126.83 | +10.87 | +9.4% | €123.82 | €128.34 | €123.40 | 236 | |
| €115.96 | -4.287 | -3.6% | €115.96 | €115.96 | €115.96 | 114 | |
| €120.24 | +0.383 | +0.3% | €118.10 | €120.52 | €117.31 | 4,624 | |
| €119.86 | -4.059 | -3.3% | €119.86 | €119.86 | €119.86 | 72 | |
| €123.92 | -10.54 | -7.8% | €129.35 | €130.87 | €121.82 | 95 | |
| €134.46 | +1.828 | +1.4% | €134.66 | €134.71 | €134.18 | 55 | |
| €132.63 | -5.211 | -3.8% | €132.63 | €132.63 | €132.63 | 266 | |
| €137.84 | +3.962 | +3.0% | €136.89 | €137.87 | €136.42 | 250 | |
| €133.88 | -2.991 | -2.2% | €136.78 | €137.33 | €133.62 | 0 | |
| €136.87 | -16.55 | -10.8% | €136.94 | €137.53 | €136.74 | 53 | |
| €153.42 | +3.846 | +2.6% | €153.67 | €154.42 | €152.58 | 150 | |
| €149.57 | -12.09 | -7.5% | €154.36 | €154.89 | €149.28 | 65 | |
| €161.67 | -1.454 | -0.9% | €161.67 | €161.67 | €161.67 | 33 | |
| €163.12 | -3.084 | -1.9% | €163.12 | €163.12 | €163.12 | 568 | |
| €166.20 | -0.837 | -0.5% | €169.40 | €169.61 | €165.40 | 746 | |
| €167.04 | -1.632 | -1.0% | €167.04 | €167.04 | €167.04 | 452 | |
| €168.67 | +7.13 | +4.4% | €166.95 | €168.78 | €165.35 | 122 | |
| €161.54 | +3.543 | +2.2% | €161.23 | €162.01 | €160.31 | 11 | |
| €158.00 | -7.15 | -4.3% | €160.54 | €160.57 | €156.81 | 1,652 | |
| €165.15 | +4.361 | +2.7% | €166.15 | €169.62 | €164.68 | 117 | |
| €160.79 | -0.251 | -0.2% | €160.79 | €160.79 | €160.79 | 0 | |
| €161.04 | +2.274 | +1.4% | €153.94 | €162.45 | €153.57 | 3 | |
| €158.77 | -14.46 | -8.3% | €170.17 | €170.91 | €158.68 | 53 | |
| €173.23 | +1.542 | +0.9% | €173.23 | €173.23 | €173.23 | 298 | |
| €171.69 | +1.135 | +0.7% | €170.16 | €171.76 | €167.38 | 201 | |
| €170.55 | -2.483 | -1.4% | €169.54 | €170.74 | €169.27 | 325 | |
| €173.04 | +7.029 | +4.2% | €172.88 | €173.25 | €172.12 | 4 | |
| €166.01 | +4.898 | +3.0% | €165.70 | €166.17 | €165.31 | 275 | |
| €161.11 | +2.268 | +1.4% | €161.11 | €161.11 | €161.11 | 195 | |
| €158.84 | +4.743 | +3.1% | €158.84 | €158.84 | €158.84 | 280 | |
| €154.10 | -3.061 | -1.9% | €154.10 | €154.10 | €154.10 | 56 | |
| €157.16 | +1.679 | +1.1% | €157.16 | €157.16 | €157.16 | 0 | |
| €155.48 | +1.908 | +1.2% | €157.50 | €159.10 | €155.16 | 173 | |
| €153.57 | -5.622 | -3.5% | €153.57 | €153.57 | €153.57 | 6 | |
| €159.19 | -3.989 | -2.4% | €159.29 | €159.29 | €158.70 | 144 | |
| €163.18 | -4.549 | -2.7% | €166.31 | €166.47 | €162.02 | 150 | |
| €167.73 | +0.741 | +0.4% | €167.84 | €167.84 | €167.44 | 415 | |
| €166.99 | +1.48 | +0.9% | €166.99 | €166.99 | €166.99 | 25 | |
| €165.51 | +11.48 | +7.5% | €160.72 | €166.05 | €159.52 | 420 | |
| €154.03 | -0.836 | -0.5% | €153.67 | €156.53 | €152.66 | 104 | |
| €154.87 | +2.429 | +1.6% | €155.06 | €155.06 | €152.75 | 29 | |
| €152.44 | +1.213 | +0.8% | €152.44 | €152.44 | €152.44 | 0 | |
| €151.23 | -4.719 | -3.0% | €151.33 | €151.50 | €150.73 | 221 | |
| €155.95 | -4.755 | -3.0% | €159.02 | €162.64 | €155.79 | 450 | |
| €160.70 | -0.115 | -0.1% | €160.70 | €160.70 | €160.70 | 86 | |
| €160.82 | -0.154 | -0.1% | €160.82 | €160.82 | €160.82 | 32 | |
| €160.97 | -5.86 | -3.5% | €160.97 | €160.97 | €160.97 | 527 | |
| €166.83 | -5.221 | -3.0% | €166.92 | €166.93 | €166.83 | 107 | |
| €172.05 | +8.76 | +5.4% | €163.71 | €172.86 | €163.64 | 124 | |
| €163.29 | -2.201 | -1.3% | €165.02 | €165.99 | €163.18 | 102 | |
| €165.49 | -19.67 | -10.6% | €171.26 | €173.45 | €164.71 | 454 | |
| €185.16 | +1.074 | +0.6% | €185.31 | €186.17 | €184.44 | 400 | |
| €184.09 | +10.13 | +5.8% | €182.11 | €185.04 | €179.91 | 56 | |
| €173.96 | +1.117 | +0.6% | €173.96 | €173.96 | €173.96 | 100 | |
| €172.84 | -2.605 | -1.5% | €172.81 | €172.86 | €172.16 | 16 | |
| €175.44 | +9.671 | +5.8% | €170.98 | €179.91 | €170.61 | 231 | |
| €165.77 | -1.754 | -1.0% | €165.71 | €165.77 | €165.66 | 190 |
- Ticker
- Frankfurt:MMF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 11, 2026
Production of Airedale® Chillers for Data Center Customers Begins at New Texas Facility
Latest earnings call · Nov 4, 2026
Modine Manufacturing (NYSE:MOD) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q2 2027 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Modine Manufacturing (NYSE:MOD) Q2 2027 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Watch TranscriptModine Manufacturing (NYSE:MOD) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptModine Manufacturing (NYSE:MOD) Q4 2026 Earnings Call
Wed, May 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Modine Names New Presidents for Data Centers, Commercial HVAC Segments
Nov 5, 2026
Closed €84.08 (+0.6%) on Nov 6, 2026
Modine Reports Second Quarter Fiscal 2027 Results
Nov 3, 2026
Closed €83.94 (-24.6%) on Nov 4, 2026
Modine to Host Second Quarter Fiscal 2027 Earnings Conference Call on November 4, 2026
Oct 21, 2026
Closed €134.46 (+1.4%) on Oct 21, 2026
Modine Completes Spin-off and Combination of its Performance Technologies Business with Gentherm
Oct 1, 2026
Closed €158.00 (-4.3%) on Oct 2, 2026
Continued Growth in Data Center Cooling Business Drives 300 Open Roles
Sep 23, 2026
Closed €170.55 (-1.4%) on Sep 23, 2026
Modine to Host Analyst and Investor Day on November 18, 2026
Sep 14, 2026
Closed €155.48 (+1.2%) on Sep 14, 2026
Modine to Become Modexus Solutions, Marking Next Chapter as Diversified Thermal Management Solutions Company
Sep 10, 2026
Closed €153.57 (-3.5%) on Sep 11, 2026
Modine Reports First Quarter Fiscal 2027 Results
Jul 29, 2026
Closed €156.10 (-4.6%) on Jul 30, 2026
Modine Publishes 2026 Sustainability Report
Jul 28, 2026
Closed €163.63 (-17.9%) on Jul 29, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 21 slides · Nov 4, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q1 2027 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides · May 27, 2026
Modine Manufacturing Company on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 25 in the last 12 months · 51 in all · newest Nov 11, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Nov 4, 2026
- Decks
- 52 decks · latest Nov 4, 2026
Where Modine Manufacturing Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MOD · Home listing | NYSE | United States | USD |
| gettex:MMF | gettex | Germany | EUR |
| Tradegate:MMF | Tradegate | Germany | EUR |
| LS Exchange:869795 | LS Exchange | Germany | EUR |
| Milan:1MOD | Milan | Italy | EUR |
| Frankfurt:MMF · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:869795 | Lang & Schwarz | Germany | EUR |
| BOATS:MOD | BOATS | United States | USD |
| BX Swiss:MOD | BX Swiss | Switzerland | CHF |
| Stuttgart:MMF | Stuttgart | Germany | EUR |
| Hamburg:MMF | Hamburg | Germany | EUR |
| Dusseldorf:MMF | Dusseldorf | Germany | EUR |
| Xetra:MMF | Xetra | Germany | EUR |
| Hanover:MMF | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Modine Manufacturing Company.