Stock listing
Xetra:MHG Molina Healthcare Inc Aktie
German listing (Xetra) of Molina Healthcare Inc · home listing NYSE:MOH
Follow Molina Healthcare Inc into a list and get an email when it puts out news.
Home listing price · NYSE:MOH
$210.20 USD +2.84 (+1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MOH
- Day range
- $206.44 – $212.62 USDOct 19, 2026
- Volume
- 578,251 sharesOct 19, 2026
- Market cap
- $10.97B USDAt the close on Oct 19, 2026 · price × 52.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MOH · Home | $210.20 USD | +2.84 (+1.4%) | 578,251 | $207.37 | $212.62 | $206.44 | $207.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MOH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $210.20 | +2.84 | +1.4% | $207.37 | $212.62 | $206.44 | 578,251 | |
| $207.36 | -5.14 | -2.4% | $214.05 | $214.30 | $205.93 | 672,952 | |
| $212.50 | +3.31 | +1.6% | $210.39 | $214.28 | $208.00 | 770,887 | |
| $209.19 | -0.31 | -0.1% | $210.15 | $216.93 | $207.58 | 1,207,894 | |
| $209.50 | +5.14 | +2.5% | $207.79 | $215.50 | $202.18 | 1,019,525 | |
| $204.36 | +7.43 | +3.8% | $197.99 | $207.89 | $196.22 | 696,940 | |
| $196.93 | +1.17 | +0.6% | $197.69 | $203.67 | $193.32 | 509,220 | |
| $195.76 | +0.94 | +0.5% | $194.22 | $196.99 | $191.39 | 789,522 | |
| $194.82 | -0.35 | -0.2% | $194.09 | $198.24 | $192.41 | 899,135 | |
| $195.17 | +1.12 | +0.6% | $194.66 | $196.79 | $191.58 | 470,904 | |
| $194.05 | +4.51 | +2.4% | $190.25 | $195.55 | $187.93 | 903,769 | |
| $189.54 | +8.69 | +4.8% | $181.52 | $190.15 | $178.00 | 625,098 | |
| $180.85 | -8.25 | -4.4% | $189.09 | $190.24 | $179.71 | 1,046,254 | |
| $189.10 | -0.28 | -0.1% | $188.62 | $190.33 | $186.24 | 510,885 | |
| $189.38 | -0.26 | -0.1% | $188.00 | $189.59 | $185.82 | 661,204 | |
| $189.64 | -1.22 | -0.6% | $191.00 | $192.05 | $187.16 | 555,887 | |
| $190.86 | -2.45 | -1.3% | $193.59 | $195.81 | $189.32 | 676,440 | |
| $193.31 | +3.94 | +2.1% | $190.13 | $194.74 | $188.02 | 559,894 | |
| $189.37 | -1.82 | -1.0% | $190.45 | $191.98 | $185.80 | 647,544 | |
| $191.19 | -6.61 | -3.3% | $199.37 | $199.77 | $190.44 | 525,663 | |
| $197.80 | -2.99 | -1.5% | $201.00 | $202.79 | $197.06 | 640,882 | |
| $200.79 | -4.30 | -2.1% | $205.46 | $205.79 | $200.58 | 860,068 | |
| $205.09 | +2.87 | +1.4% | $203.00 | $209.43 | $202.22 | 508,761 | |
| $202.22 | -4.77 | -2.3% | $207.01 | $208.00 | $201.66 | 529,086 | |
| $206.99 | -7.08 | -3.3% | $211.33 | $212.95 | $206.73 | 445,050 | |
| $214.07 | +9.84 | +4.8% | $206.00 | $214.36 | $206.00 | 678,239 | |
| $204.23 | +3.95 | +2.0% | $202.32 | $204.77 | $199.53 | 502,986 | |
| $200.28 | +6.15 | +3.2% | $196.19 | $207.50 | $196.19 | 1,006,830 | |
| $194.13 | -2.17 | -1.1% | $196.97 | $198.16 | $188.40 | 736,800 | |
| $196.30 | -4.50 | -2.2% | $198.48 | $198.66 | $195.16 | 397,259 | |
| $200.80 | -2.11 | -1.0% | $201.07 | $202.48 | $199.68 | 258,291 | |
| $202.91 | +0.29 | +0.1% | $203.40 | $206.76 | $200.60 | 384,425 | |
| $202.62 | -0.44 | -0.2% | $203.27 | $207.00 | $202.01 | 463,775 | |
| $203.06 | +4.29 | +2.2% | $199.50 | $205.67 | $198.35 | 618,456 | |
| $198.77 | -1.23 | -0.6% | $200.20 | $203.71 | $197.47 | 1,035,247 | |
| $200.00 | +1.25 | +0.6% | $199.71 | $201.97 | $196.75 | 967,169 | |
| $198.75 | -3.68 | -1.8% | $200.28 | $203.66 | $198.00 | 423,700 | |
| $202.43 | +2.80 | +1.4% | $199.34 | $207.92 | $199.34 | 413,400 | |
| $199.63 | +1.13 | +0.6% | $198.65 | $200.95 | $196.50 | 563,073 | |
| $198.50 | -1.79 | -0.9% | $200.44 | $204.84 | $198.20 | 556,061 | |
| $200.29 | +3.35 | +1.7% | $197.49 | $203.47 | $197.49 | 759,300 | |
| $196.94 | -4.23 | -2.1% | $200.13 | $202.47 | $196.80 | 553,700 | |
| $201.17 | -2.44 | -1.2% | $204.01 | $206.09 | $199.70 | 461,600 | |
| $203.61 | +0.55 | +0.3% | $203.16 | $207.86 | $203.16 | 530,700 | |
| $203.06 | -9.37 | -4.4% | $209.34 | $210.53 | $202.16 | 617,900 | |
| $212.43 | +6.72 | +3.3% | $205.83 | $214.83 | $205.68 | 594,600 | |
| $205.71 | -0.35 | -0.2% | $207.59 | $209.10 | $203.95 | 675,100 | |
| $206.06 | +11.52 | +5.9% | $195.20 | $206.15 | $195.20 | 833,200 | |
| $194.54 | -4.30 | -2.2% | $200.83 | $202.00 | $194.08 | 345,800 | |
| $198.84 | +2.39 | +1.2% | $197.05 | $201.10 | $196.79 | 338,100 | |
| $196.45 | +4.57 | +2.4% | $190.81 | $197.18 | $189.96 | 438,100 | |
| $191.88 | -3.26 | -1.7% | $195.95 | $196.50 | $190.94 | 658,600 | |
| $195.14 | +3.78 | +2.0% | $190.46 | $196.79 | $187.43 | 645,800 | |
| $191.36 | -3.41 | -1.8% | $195.00 | $195.09 | $190.00 | 582,900 | |
| $194.77 | -0.85 | -0.4% | $194.53 | $198.93 | $194.33 | 664,200 | |
| $195.62 | +0.92 | +0.5% | $194.70 | $196.77 | $192.83 | 680,500 | |
| $194.70 | -4.32 | -2.2% | $196.67 | $199.13 | $192.35 | 908,300 | |
| $199.02 | -1.32 | -0.7% | $199.56 | $203.70 | $198.52 | 1,068,600 | |
| $200.34 | +0.86 | +0.4% | $193.00 | $202.12 | $186.05 | 1,540,600 | |
| $199.48 | +1.93 | +1.0% | $197.92 | $204.81 | $195.01 | 1,153,400 | |
| $197.55 | -2.74 | -1.4% | $198.33 | $200.26 | $193.29 | 1,342,300 | |
| $200.29 | -21.45 | -9.7% | $217.99 | $219.50 | $192.29 | 3,079,600 | |
| $221.74 | -4.80 | -2.1% | $228.00 | $229.99 | $218.95 | 2,187,200 | |
| $226.54 | -3.17 | -1.4% | $228.75 | $233.27 | $225.04 | 9,666,400 | |
| $229.71 | +4.34 | +1.9% | $225.99 | $232.42 | $224.03 | 833,000 |
- Ticker
- Xetra:MHG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
The MolinaCares Accord Grants $50,000 to Grow Southern Arizona Direct Care Workforce
Latest earnings call · Jul 23, 2026
Molina Healthcare (NYSE:MOH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 8, 2026
Investor Day (May 2026)
Investor day · 76 slides
Calls
Replays
Molina Healthcare (NYSE:MOH) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptMolina Healthcare (NYSE:MOH) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch TranscriptMolina Healthcare (NYSE:MOH) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:00 AM ET
Watch Transcript
Latest news
The MolinaCares Accord Grants $50,000 to Grow Southern Arizona Direct Care Workforce
Oct 6, 2026
Closed $195.17 (+0.6%) on Oct 6, 2026
Molina Healthcare of Nebraska Donates $30,000 to Support Lead Testing in Over 20 Rural Counties
Oct 1, 2026
Closed $180.85 (-4.4%) on Oct 1, 2026
Molina Healthcare of Michigan and The MolinaCares Accord Award $160,000 in Grants to Genesee County-Area Organizations Addressing Social Determinants of Health
Sep 28, 2026
Closed $189.64 (-0.6%) on Sep 28, 2026
The MolinaCares Accord and Molina Healthcare of Iowa Donate $50,000 to Expand Trauma-Informed Care for Iowa Youth
Sep 16, 2026
Closed $202.22 (-2.3%) on Sep 16, 2026
Molina Healthcare Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Sep 2, 2026
Closed $202.62 (-0.2%) on Sep 2, 2026
Molina Healthcare of Michigan Donates $85,000 to Support Two Organizations Addressing Hunger and Housing in Bay and Saginaw Counties
Aug 21, 2026
Closed $198.50 (-0.9%) on Aug 24, 2026
The MolinaCares Accord and Molina Healthcare of Michigan Donate $100,000 to Support Construction of a New Food Kitchen in Saginaw County
Aug 17, 2026
Closed $203.06 (-4.4%) on Aug 17, 2026
The MolinaCares Accord Presents $75,000 Grant to Rockford Area Habitat for Humanity to Support Healthy Homes for a Healthier Rockford
Aug 5, 2026
Closed $195.14 (+2.0%) on Aug 5, 2026
The MolinaCares Accord Donates $250,000 to the Community Foundation of Northwest Mississippi to Support Access to Healthy Food
Aug 4, 2026
Closed $191.36 (-1.8%) on Aug 4, 2026
The MolinaCares Accord Awards $150,000 Grant to Indy Reads to Expand Health Literacy for Hoosiers
Jul 29, 2026
Closed $199.02 (-0.7%) on Jul 29, 2026
Decks
Investor Day (May 2026)
Investor day · 76 slides · May 8, 2026
Investor Presentation (2026)
Investor deck · 56 slides · 2026
Investor Presentation (2025)
Investor deck · 55 slides · 2025
Investor Day (November 2024)
Investor day · 88 slides · Nov 8, 2024
Molina Healthcare Inc on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 34 in the last 12 months · 43 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 40 decks · latest May 8, 2026
Where Molina Healthcare Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MOH · Home listing | NYSE | United States | USD |
| gettex:MHG | gettex | Germany | EUR |
| LS Exchange:157781 | LS Exchange | Germany | EUR |
| Tradegate:MHG | Tradegate | Germany | EUR |
| Milan:1MOH | Milan | Italy | EUR |
| Lang & Schwarz:157781 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MHG | Frankfurt | Germany | EUR |
| BOATS:MOH | BOATS | United States | USD |
| Stuttgart:MHG | Stuttgart | Germany | EUR |
| Dusseldorf:MHG | Dusseldorf | Germany | EUR |
| BX Swiss:MHG | BX Swiss | Switzerland | CHF |
| Hamburg:MHG | Hamburg | Germany | EUR |
| Munich:MHG | Munich | Germany | EUR |
| Hanover:MHG | Hanover | Germany | EUR |
| Xetra:MHG · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Molina Healthcare Inc.