Stock listing

Xetra:LQEU LAIQON - European Equity AI Optimized Active UCITS ETF AccumEUR Aktie

Follow LAIQON - European Equity AI Optimized Active UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:LQEU

€9.90 EUR +0.05 (+0.5%)

Close on Oct 21, 2026

Past month -0.9% · daily closes, Jul 31, 2026 – Oct 21, 2026, adjusted for splits
Day range
€9.82 – €9.90 EUROct 21, 2026
Volume
2,669 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 21, 2026 · XETR:LQEU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.901+0.054+0.5%€9.819€9.901€9.8192,669
€9.847+0.047+0.5%€9.779€9.847€9.7425,080
€9.80-0.084-0.8%€9.844€9.844€9.7841,042
€9.884+0.053+0.5%€9.866€9.904€9.86625,485
€9.831+0.075+0.8%€9.752€9.831€9.752611
€9.7560.000.0%€9.756€9.756€9.7565,051
€9.756-0.015-0.2%€9.809€9.815€9.756522
€9.771+0.038+0.4%€9.78€9.799€9.7712,756
€9.733+0.091+0.9%€9.725€9.775€9.7253,752
€9.642-0.128-1.3%€9.641€9.693€9.627540
€9.77-0.103-1.0%€9.829€9.846€9.755303
€9.873+0.068+0.7%€9.851€9.887€9.851788
€9.805+0.025+0.3%€9.826€9.826€9.8051,959
€9.78+0.091+0.9%€9.712€9.802€9.7122,589
€9.689-0.153-1.6%€9.767€9.802€9.6891,574
€9.842-0.051-0.5%€9.942€9.942€9.8421,950
€9.893+0.017+0.2%€9.912€9.964€9.8931,932
€9.876-0.017-0.2%€9.905€9.93€9.8685,317
€9.893+0.058+0.6%€9.918€9.925€9.89316,573
€9.835-0.058-0.6%€9.838€9.891€9.82516,573
€9.893-0.066-0.7%€9.997€9.997€9.8937,326
€9.959+0.011+0.1%€9.965€9.999€9.9593,813
€9.948+0.112+1.1%€9.909€9.955€9.9095,814
€9.836-0.112-1.1%€9.93€9.93€9.8367,512
€9.948+0.087+0.9%€9.935€9.954€9.9232,106
€9.861+0.054+0.6%€9.862€9.885€9.84117,426
€9.807-0.059-0.6%€9.814€9.845€9.8076,014
€9.866-0.042-0.4%€9.881€9.982€9.8455,902
€9.908+0.054+0.5%€9.88€9.909€9.88586
€9.854-0.072-0.7%€9.933€9.933€9.8540
€9.926-0.146-1.4%€10.03€10.03€9.9225,591
€10.07-0.01-0.1%€10.06€10.07€10.0650
€10.08+0.008+0.1%€10.06€10.09€10.0614,029
€10.07+0.018+0.2%€10.05€10.09€10.052,350
€10.06+0.056+0.6%€10.03€10.07€10.036,317
€10.00-0.024-0.2%€10.02€10.02€9.9620
€10.02-0.04-0.4%€10.07€10.07€10.01200
€10.06-0.084-0.8%€10.13€10.13€10.06498
€10.15+0.072+0.7%€10.15€10.17€10.144,188
€10.08-0.086-0.8%€10.16€10.16€10.087,147
€10.16-0.012-0.1%€10.18€10.19€10.16100
€10.17+0.044+0.4%€10.16€10.17€10.1610
€10.13-0.0040.0%€10.11€10.14€10.111,911
€10.13+0.076+0.8%€10.09€10.23€10.0868,251
€10.06-0.006-0.1%€10.07€10.07€10.043,532
€10.06-0.044-0.4%€10.08€10.09€10.061,073
€10.11-0.058-0.6%€10.12€10.12€10.11200
€10.170.000.0%€10.20€10.20€10.170
€10.17-0.038-0.4%€10.21€10.21€10.17275
€10.20+0.026+0.3%€10.24€10.24€10.20744
€10.18+0.014+0.1%€10.21€10.21€10.174,455
€10.16+0.0030.0%€10.16€10.16€10.160
€10.16+0.0010.0%€10.16€10.16€10.160
€10.16+0.038+0.4%€10.16€10.16€10.160
€10.12+0.005+0.1%€10.12€10.12€10.120
€10.12-0.0040.0%€10.12€10.12€10.120
€10.12+0.081+0.8%€10.12€10.12€10.120
€10.04+0.046+0.5%€10.04€10.04€10.040
€9.994——€9.994€9.994€9.9940
Ticker
Xetra:LQEU
Asset type
ETF
Exchange
Xetra
Currency
EUR

What changed lately

Decks

LAIQON - European Equity AI Optimized Active UCITS ETF AccumEUR on 6ix

What it is
Exchange-traded fund (ETF)
Decks
32 decks · latest August 2026

Log in to ask 6ix AI your own questions about LAIQON - European Equity AI Optimized Active UCITS ETF AccumEUR.