Stock listing

Xetra:IUSM iShares USD Treasury Bond 7-10yr UCITS ETF Aktie

German listing (Xetra) of iShares USD Treasury Bond 7-10yr UCITS ETF · home listing LSE:IBTM

Follow iShares USD Treasury Bond 7-10yr UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IUSM

€150.95 EUR -0.81 (-0.5%)

Close on Nov 9, 2026

Past year -1.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €150.87 – €151.62 EURNov 9, 2026
Volume: 1,677 sharesNov 9, 2026
52-week range: €143.66 – €154.32 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €404,969 EURMedian day 1,295 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBTM · Home	£126.09 GBP	+0.74 (+0.6%)	5,217	£126.49	£126.50	£126.05	£125.35	Close on Nov 9, 2026
LSE:IDTM	$169.26 USD	+0.19 (+0.1%)	8,718	$169.43	$169.55	$168.99	$169.07	Close on Nov 9, 2026
Xetra:IUSM	€150.95 EUR	-0.805 (-0.5%)	1,677	€151.62	€151.62	€150.87	€151.76	Close on Nov 9, 2026
Euronext:BTMA	€150.91 EUR	-0.88 (-0.6%)	370	€151.62	€151.62	€150.91	€151.79	Close on Nov 9, 2026
Frankfurt:IUSM	€150.53 EUR	-1.776 (-1.2%)	—	€151.39	€151.39	€150.53	€152.31	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IUSM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€151.76	+0.81	+0.5%	€151.70	€151.89	€151.40	3,585
Thu, Nov 5	€150.95	+0.68	+0.5%	€150.46	€151.00	€150.24	2,974
Wed, Nov 4	€150.27	+0.035	0.0%	€149.78	€150.27	€149.50	1,744
Tue, Nov 3	€150.23	-0.47	-0.3%	€150.45	€150.64	€150.00	1,152
Mon, Nov 2	€150.70	+0.25	+0.2%	€150.33	€150.70	€149.92	1,881
Fri, Oct 30	€150.45	+0.555	+0.4%	€150.09	€150.97	€150.06	1,261
Thu, Oct 29	€149.90	+0.29	+0.2%	€150.03	€150.55	€149.88	540
Wed, Oct 28	€149.61	-0.425	-0.3%	€150.21	€150.22	€149.61	3,411
Tue, Oct 27	€150.03	+0.39	+0.3%	€149.90	€150.26	€149.90	1,070
Mon, Oct 26	€149.64	+0.375	+0.3%	€149.23	€149.70	€149.17	573
Fri, Oct 23	€149.27	+0.205	+0.1%	€149.36	€149.67	€149.22	4,554
Thu, Oct 22	€149.06	+1.435	+1.0%	€147.73	€149.13	€147.71	1,295
Wed, Oct 21	€147.63	-0.015	0.0%	€147.52	€147.77	€147.49	2,540
Tue, Oct 20	€147.64	+0.115	+0.1%	€147.51	€147.74	€147.46	786
Mon, Oct 19	€147.53	-0.03	0.0%	€148.14	€148.30	€147.53	871
Fri, Oct 16	€147.56	-0.46	-0.3%	€147.76	€147.82	€147.15	2,659
Thu, Oct 15	€148.02	+0.52	+0.4%	€148.01	€148.44	€147.83	3,869
Wed, Oct 14	€147.50	+0.625	+0.4%	€146.93	€147.53	€146.63	1,093
Tue, Oct 13	€146.87	-0.01	0.0%	€147.37	€147.41	€146.82	2,141
Mon, Oct 12	€146.88	+0.505	+0.3%	€146.48	€146.96	€146.48	1,324
Fri, Oct 9	€146.38	+0.43	+0.3%	€146.19	€146.63	€146.17	4,331
Thu, Oct 8	€145.95	-0.08	-0.1%	€145.86	€146.25	€145.73	1,570
Wed, Oct 7	€146.03	+0.615	+0.4%	€145.47	€146.10	€145.47	1,795
Tue, Oct 6	€145.41	-0.015	0.0%	€145.69	€145.76	€145.24	3,061
Mon, Oct 5	€145.43	-0.025	0.0%	€146.32	€146.33	€145.40	1,278
Fri, Oct 2	€145.45	-0.235	-0.2%	€145.68	€146.63	€145.41	73,673
Thu, Oct 1	€145.69	+1.805	+1.3%	€144.24	€145.69	€143.96	3,104
Wed, Sep 30	€143.88	-0.305	-0.2%	€144.45	€144.60	€143.88	2,923
Tue, Sep 29	€144.19	+0.41	+0.3%	€144.08	€144.59	€144.04	1,369
Mon, Sep 28	€143.78	-0.275	-0.2%	€144.30	€144.42	€143.78	1,085
Fri, Sep 25	€144.05	-0.56	-0.4%	€144.55	€144.57	€143.79	958
Thu, Sep 24	€144.61	-0.54	-0.4%	€144.84	€145.35	€144.61	1,151
Wed, Sep 23	€145.15	-0.47	-0.3%	€146.05	€146.09	€145.08	510
Tue, Sep 22	€145.62	+0.34	+0.2%	€145.26	€145.75	€145.26	2,971
Mon, Sep 21	€145.28	+0.335	+0.2%	€145.20	€145.28	€145.03	643
Fri, Sep 18	€144.95	-0.425	-0.3%	€145.43	€145.45	€144.92	3,158
Thu, Sep 17	€145.37	+0.90	+0.6%	€144.99	€145.37	€144.89	1,593
Wed, Sep 16	€144.47	+0.465	+0.3%	€143.97	€144.51	€143.89	2,945
Tue, Sep 15	€144.01	-0.30	-0.2%	€143.85	€144.05	€143.66	1,947
Mon, Sep 14	€144.31	+0.50	+0.3%	€144.19	€144.44	€144.05	791
Fri, Sep 11	€143.81	+0.055	0.0%	€143.82	€144.01	€143.73	1,545
Thu, Sep 10	€143.75	-0.795	-0.6%	€144.46	€144.54	€143.75	757
Wed, Sep 9	€144.55	-0.45	-0.3%	€144.78	€144.82	€144.50	1,482
Tue, Sep 8	€145.00	+0.155	+0.1%	€144.99	€145.42	€144.98	474
Mon, Sep 7	€144.84	-0.415	-0.3%	€145.18	€145.22	€144.84	495
Fri, Sep 4	€145.26	-0.34	-0.2%	€145.29	€145.45	€145.24	277
Thu, Sep 3	€145.60	+0.25	+0.2%	€145.43	€145.60	€145.31	1,830
Wed, Sep 2	€145.35	-0.255	-0.2%	€145.53	€145.70	€145.23	1,269
Tue, Sep 1	€145.60	+0.20	+0.1%	€145.41	€145.60	€145.34	2,037
Mon, Aug 31	€145.40	-0.725	-0.5%	€146.22	€146.27	€145.40	1,558
Fri, Aug 28	€146.13	+0.10	+0.1%	€145.97	€146.13	€145.77	1,276
Thu, Aug 27	€146.03	+0.065	0.0%	€146.06	€146.12	€145.91	1,268
Wed, Aug 26	€145.96	+0.045	0.0%	€145.89	€145.98	€145.80	675
Tue, Aug 25	€145.92	+0.575	+0.4%	€145.44	€145.92	€145.32	1,133
Mon, Aug 24	€145.34	+0.505	+0.3%	€145.15	€145.34	€145.15	1,670
Fri, Aug 21	€144.84	-0.21	-0.1%	€144.98	€145.03	€144.82	4,921
Thu, Aug 20	€145.05	-0.655	-0.4%	€145.61	€145.61	€145.01	1,613
Wed, Aug 19	€145.70	-0.535	-0.4%	€146.42	€146.42	€145.69	767
Tue, Aug 18	€146.24	-0.05	0.0%	€146.09	€146.31	€146.01	232
Mon, Aug 17	€146.29	-0.175	-0.1%	€146.46	€146.46	€146.04	1,263
Fri, Aug 14	€146.46	-1.005	-0.7%	€147.20	€147.20	€146.46	333
Thu, Aug 13	€147.47	+0.475	+0.3%	€147.25	€147.58	€147.11	424
Wed, Aug 12	€146.99	+0.285	+0.2%	€146.85	€147.02	€146.83	1,102
Tue, Aug 11	€146.71	+0.13	+0.1%	€146.40	€146.77	€146.31	735
Mon, Aug 10	€146.58	-0.25	-0.2%	€146.88	€146.90	€146.57	741

Ticker: Xetra:IUSM
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Treasury Bond 7-10yr UCITS ETF news

iShares USD Treasury Bond 7-10yr UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Treasury Bond 7-10yr UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBTM · Home listing	LSE	United Kingdom	GBP
LSE:IDTM	LSE	United Kingdom	USD
Xetra:IUSM · This page	Xetra	Germany	EUR
Euronext:BTMA	Euronext	Netherlands	EUR
Euronext:IBTM	Euronext	France	EUR
SIX Swiss:IBTM.USD	SIX Swiss	Switzerland	USD
BMV:IDTMN	BMV	Mexico	MXN
BVL:IDTMUS	BVL	Peru	USD
Frankfurt:IUSM	Frankfurt	Germany	EUR
OTC:ISSHF	OTC	United States	USD
BIVA:IDTMN	BIVA	Mexico	MXN