Stock listing

Euronext:BTMA iShares USD Treasury Bond 7-10yr UCITS ETF Aandeel

Dutch listing (Euronext) of iShares USD Treasury Bond 7-10yr UCITS ETF · home listing LSE:IBTM

Follow iShares USD Treasury Bond 7-10yr UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:BTMA

€150.30 EUR -0.61 (-0.4%)

Close on Nov 10, 2026

Past year -1.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €150.30 – €150.56 EURNov 10, 2026
Volume: 708 sharesNov 10, 2026
52-week range: €143.65 – €154.42 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €252,475 EURMedian day 951 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBTM · Home	£126.09 GBP	+0.74 (+0.6%)	5,217	£126.49	£126.50	£126.05	£125.35	Close on Nov 9, 2026
LSE:IDTM	$167.60 USD	-1.66 (-1.0%)	12,191	$169.21	$169.29	$167.59	$169.26	Close on Nov 10, 2026
Xetra:IUSM	€150.24 EUR	-0.715 (-0.5%)	2,043	€150.49	€150.62	€149.98	€150.95	Close on Nov 10, 2026
Euronext:BTMA	€150.30 EUR	-0.61 (-0.4%)	708	€150.47	€150.56	€150.30	€150.91	Close on Nov 10, 2026
Frankfurt:IUSM	€149.87 EUR	-0.66 (-0.4%)	1,472	€150.48	€150.56	€149.87	€150.53	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:BTMA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€151.79	+0.84	+0.6%	€151.76	€151.99	€151.48	2,486
Thu, Nov 5	€150.95	+0.82	+0.5%	€150.46	€151.12	€150.35	2,443
Wed, Nov 4	€150.13	-0.14	-0.1%	€149.79	€150.13	€149.51	1,162
Tue, Nov 3	€150.27	-0.42	-0.3%	€150.38	€150.58	€150.20	285
Mon, Nov 2	€150.69	+0.22	+0.1%	€150.33	€150.69	€150.12	1,190
Fri, Oct 30	€150.47	+0.54	+0.4%	€150.32	€150.98	€150.32	2,290
Thu, Oct 29	€149.93	+0.29	+0.2%	€149.96	€150.51	€149.89	968
Wed, Oct 28	€149.64	-0.40	-0.3%	€150.22	€150.22	€149.64	317
Tue, Oct 27	€150.04	+0.37	+0.2%	€149.89	€150.08	€149.89	931
Mon, Oct 26	€149.67	+0.36	+0.2%	€149.24	€149.88	€149.20	129
Fri, Oct 23	€149.31	+0.24	+0.2%	€149.34	€149.60	€149.19	3,252
Thu, Oct 22	€149.07	+1.37	+0.9%	€148.50	€149.17	€148.50	551
Wed, Oct 21	€147.70	+0.09	+0.1%	€147.68	€147.80	€147.59	266
Tue, Oct 20	€147.61	+0.10	+0.1%	€147.51	€147.92	€147.49	1,437
Mon, Oct 19	€147.51	-0.12	-0.1%	€148.14	€148.29	€147.51	804
Fri, Oct 16	€147.63	-0.32	-0.2%	€147.83	€147.83	€147.20	5,186
Thu, Oct 15	€147.95	+0.36	+0.2%	€148.00	€148.47	€147.95	696
Wed, Oct 14	€147.59	+0.75	+0.5%	€146.90	€147.59	€146.84	1,145
Tue, Oct 13	€146.84	-0.11	-0.1%	€147.32	€147.44	€146.81	1,705
Mon, Oct 12	€146.95	+0.57	+0.4%	€146.57	€146.95	€146.56	428
Fri, Oct 9	€146.38	+0.44	+0.3%	€146.27	€146.54	€146.24	687
Thu, Oct 8	€145.94	-0.14	-0.1%	€145.82	€146.25	€145.70	1,306
Wed, Oct 7	€146.08	+0.63	+0.4%	€145.46	€146.08	€145.46	642
Tue, Oct 6	€145.45	+0.03	0.0%	€145.67	€145.70	€145.31	1,644
Mon, Oct 5	€145.42	-0.03	0.0%	€146.33	€146.45	€145.42	3,428
Fri, Oct 2	€145.45	-0.16	-0.1%	€145.74	€146.48	€145.39	247
Thu, Oct 1	€145.61	+1.69	+1.2%	€144.20	€145.61	€144.05	5,127
Wed, Sep 30	€143.92	-0.15	-0.1%	€144.41	€144.62	€143.81	1,605
Tue, Sep 29	€144.07	+0.28	+0.2%	€144.05	€144.53	€144.04	115
Mon, Sep 28	€143.79	-0.24	-0.2%	€144.27	€144.29	€143.79	325
Fri, Sep 25	€144.03	-0.66	-0.5%	€144.38	€144.39	€143.80	869
Thu, Sep 24	€144.69	-0.44	-0.3%	€144.93	€145.05	€144.53	297
Wed, Sep 23	€145.13	-0.52	-0.4%	€146.04	€146.12	€145.13	1,510
Tue, Sep 22	€145.65	+0.37	+0.3%	€145.19	€145.75	€145.19	1,353
Mon, Sep 21	€145.28	+0.40	+0.3%	€145.16	€145.28	€145.08	951
Fri, Sep 18	€144.88	-0.45	-0.3%	€145.41	€145.41	€144.88	776
Thu, Sep 17	€145.33	+0.84	+0.6%	€144.97	€145.33	€144.91	4,165
Wed, Sep 16	€144.49	+0.47	+0.3%	€144.05	€144.50	€143.79	22,182
Tue, Sep 15	€144.02	-0.35	-0.2%	€143.82	€144.02	€143.74	1,449
Mon, Sep 14	€144.37	+0.51	+0.4%	€144.24	€144.37	€144.07	747
Fri, Sep 11	€143.86	+0.06	0.0%	€143.78	€144.00	€143.70	1,081
Thu, Sep 10	€143.80	-0.77	-0.5%	€144.55	€144.55	€143.65	15,486
Wed, Sep 9	€144.57	-0.52	-0.4%	€144.82	€144.82	€144.45	788
Tue, Sep 8	€145.09	+0.19	+0.1%	€144.97	€145.10	€144.97	145
Mon, Sep 7	€144.90	-0.36	-0.2%	€145.17	€145.22	€144.90	976
Fri, Sep 4	€145.26	-0.23	-0.2%	€145.33	€145.53	€145.26	897
Thu, Sep 3	€145.49	+0.22	+0.2%	€145.54	€145.57	€145.39	1,029
Wed, Sep 2	€145.27	-0.34	-0.2%	€145.58	€145.65	€145.25	805
Tue, Sep 1	€145.61	+0.20	+0.1%	€145.41	€145.61	€145.35	838
Mon, Aug 31	€145.41	-0.73	-0.5%	€145.52	€147.29	€145.40	1,005
Fri, Aug 28	€146.14	+0.11	+0.1%	€145.95	€146.21	€145.80	2,196
Thu, Aug 27	€146.03	+0.04	0.0%	€146.16	€146.16	€146.01	1,240
Wed, Aug 26	€145.99	+0.11	+0.1%	€145.88	€146.02	€145.78	278
Tue, Aug 25	€145.88	+0.53	+0.4%	€145.48	€145.88	€145.45	405
Mon, Aug 24	€145.35	+0.46	+0.3%	€145.16	€145.40	€145.16	997
Fri, Aug 21	€144.89	-0.21	-0.1%	€144.94	€145.11	€144.82	174
Thu, Aug 20	€145.10	-0.66	-0.5%	€145.67	€145.67	€145.00	641
Wed, Aug 19	€145.76	-0.51	-0.3%	€146.33	€146.50	€145.70	1,442
Tue, Aug 18	€146.27	-0.03	0.0%	€146.11	€146.27	€146.02	105
Mon, Aug 17	€146.30	-0.19	-0.1%	€146.45	€146.45	€146.02	402
Fri, Aug 14	€146.49	-0.99	-0.7%	€147.11	€147.11	€146.49	354
Thu, Aug 13	€147.48	+0.51	+0.3%	€147.24	€147.67	€147.04	1,391
Wed, Aug 12	€146.97	+0.25	+0.2%	€146.90	€146.97	€146.80	1,279
Tue, Aug 11	€146.72	+0.14	+0.1%	€146.45	€146.72	€146.30	609
Mon, Aug 10	€146.58	-0.30	-0.2%	€146.89	€146.89	€146.55	784

Ticker: Euronext:BTMA
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Treasury Bond 7-10yr UCITS ETF news

iShares USD Treasury Bond 7-10yr UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Treasury Bond 7-10yr UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBTM · Home listing	LSE	United Kingdom	GBP
LSE:IDTM	LSE	United Kingdom	USD
Xetra:IUSM	Xetra	Germany	EUR
Euronext:BTMA · This page	Euronext	Netherlands	EUR
Euronext:IBTM	Euronext	France	EUR
SIX Swiss:IBTM.USD	SIX Swiss	Switzerland	USD
BMV:IDTMN	BMV	Mexico	MXN
BVL:IDTMUS	BVL	Peru	USD
Frankfurt:IUSM	Frankfurt	Germany	EUR
OTC:ISSHF	OTC	United States	USD
BIVA:IDTMN	BIVA	Mexico	MXN