Stock listing
LSE:IDTM iShares USD Treasury Bond 7-10yr UCITS ETF Share Price
UK listing (LSE) of iShares USD Treasury Bond 7-10yr UCITS ETF · home listing LSE:IBTM
Follow iShares USD Treasury Bond 7-10yr UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IDTM
$169.26 USD +0.19 (+0.1%)
Close on Nov 9, 2026
- Day range
- $168.99 – $169.55 USDNov 9, 2026
- Volume
- 8,718 sharesNov 9, 2026
- 52-week range
- $162.79 – $179.00 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $5.10M USDMedian day 14,157 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTM · Home | £126.09 GBP | +0.74 (+0.6%) | 5,217 | £126.49 | £126.50 | £126.05 | £125.35 | Close on Nov 9, 2026 |
| LSE:IDTM | $169.26 USD | +0.19 (+0.1%) | 8,718 | $169.43 | $169.55 | $168.99 | $169.07 | Close on Nov 9, 2026 |
| Xetra:IUSM | €150.95 EUR | -0.805 (-0.5%) | 1,677 | €151.62 | €151.62 | €150.87 | €151.76 | Close on Nov 9, 2026 |
| Euronext:BTMA | €150.91 EUR | -0.88 (-0.6%) | 370 | €151.62 | €151.62 | €150.91 | €151.79 | Close on Nov 9, 2026 |
| Frankfurt:IUSM | €150.53 EUR | -1.776 (-1.2%) | — | €151.39 | €151.39 | €150.53 | €152.31 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IDTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $169.07 | -0.31 | -0.2% | $169.84 | $169.84 | $168.89 | 31,568 | |
| $169.38 | +0.83 | +0.5% | $169.15 | $169.60 | $168.56 | 6,269 | |
| $168.55 | +0.35 | +0.2% | $167.53 | $168.56 | $167.52 | 5,291 | |
| $168.20 | -0.69 | -0.4% | $168.41 | $168.69 | $167.88 | 49,159 | |
| $168.89 | +0.87 | +0.5% | $168.27 | $168.89 | $168.16 | 10,224 | |
| $168.02 | +0.73 | +0.4% | $168.15 | $168.52 | $167.56 | 72,316 | |
| $167.29 | +0.57 | +0.3% | $167.30 | $167.70 | $166.90 | 23,856 | |
| $166.72 | -0.49 | -0.3% | $167.01 | $167.19 | $166.69 | 4,839 | |
| $167.21 | -0.10 | -0.1% | $167.25 | $167.46 | $167.08 | 116,402 | |
| $167.31 | +0.16 | +0.1% | $167.23 | $167.48 | $167.04 | 12,969 | |
| $167.15 | +0.21 | +0.1% | $167.30 | $167.51 | $167.05 | 37,686 | |
| $166.94 | +1.21 | +0.7% | $166.10 | $167.07 | $166.08 | 18,309 | |
| $165.73 | -0.08 | 0.0% | $165.57 | $166.07 | $165.45 | 65,973 | |
| $165.81 | +0.35 | +0.2% | $165.63 | $166.11 | $165.50 | 14,000 | |
| $165.46 | -0.50 | -0.3% | $166.25 | $167.04 | $165.46 | 95,296 | |
| $165.96 | +0.02 | 0.0% | $166.14 | $166.14 | $165.49 | 13,001 | |
| $165.94 | +1.88 | +1.1% | $165.73 | $166.55 | $165.73 | 51,975 | |
| $164.06 | -0.30 | -0.2% | $164.70 | $164.77 | $163.10 | 15,997 | |
| $164.36 | +0.36 | +0.2% | $164.86 | $164.89 | $164.28 | 183,972 | |
| $164.00 | +0.14 | +0.1% | $164.21 | $164.92 | $163.89 | 5,110 | |
| $163.86 | +0.45 | +0.3% | $164.24 | $164.27 | $163.75 | 5,674 | |
| $163.41 | +0.06 | 0.0% | $163.23 | $163.77 | $162.92 | 89,766 | |
| $163.35 | -0.50 | -0.3% | $163.45 | $163.45 | $162.95 | 20,029 | |
| $163.85 | +0.77 | +0.5% | $163.38 | $163.87 | $163.38 | 13,931 | |
| $163.08 | -0.73 | -0.4% | $163.86 | $163.89 | $162.99 | 276,019 | |
| $163.81 | +0.20 | +0.1% | $164.08 | $164.83 | $163.80 | 22,052 | |
| $163.61 | +0.18 | +0.1% | $163.22 | $163.61 | $162.79 | 7,943 | |
| $163.43 | +0.01 | 0.0% | $163.86 | $164.15 | $163.36 | 7,111 | |
| $163.42 | -0.03 | 0.0% | $163.68 | $163.95 | $163.24 | 13,297 | |
| $163.45 | -0.70 | -0.4% | $164.05 | $164.17 | $163.36 | 15,597 | |
| $164.15 | -0.23 | -0.1% | $164.46 | $164.63 | $163.82 | 18,666 | |
| $164.38 | -0.92 | -0.6% | $165.01 | $165.20 | $164.38 | 5,011 | |
| $165.30 | -1.28 | -0.8% | $166.83 | $166.92 | $165.30 | 11,351 | |
| $166.58 | -0.01 | 0.0% | $166.43 | $167.13 | $166.34 | 9,015 | |
| $166.59 | +0.39 | +0.2% | $166.53 | $166.78 | $166.51 | 6,685 | |
| $166.20 | -0.64 | -0.4% | $167.06 | $167.15 | $166.11 | 100,259 | |
| $166.84 | +0.20 | +0.1% | $166.46 | $166.86 | $166.27 | 16,172 | |
| $166.64 | +0.36 | +0.2% | $166.34 | $166.76 | $166.14 | 14,999 | |
| $166.28 | -0.43 | -0.3% | $165.84 | $166.34 | $165.73 | 41,119 | |
| $166.71 | -0.24 | -0.1% | $166.66 | $166.76 | $166.02 | 16,380 | |
| $166.95 | -0.19 | -0.1% | $166.93 | $167.18 | $166.40 | 25,805 | |
| $167.14 | -0.91 | -0.5% | $168.15 | $168.29 | $167.07 | 17,041 | |
| $168.05 | -0.56 | -0.3% | $168.52 | $168.62 | $167.88 | 5,956 | |
| $168.61 | +0.165 | +0.1% | $168.54 | $168.91 | $168.41 | 7,678 | |
| $168.45 | -0.335 | -0.2% | $168.57 | $168.82 | $168.24 | 531 | |
| $168.78 | -0.38 | -0.2% | $169.00 | $169.16 | $168.47 | 164,125 | |
| $169.16 | +0.73 | +0.4% | $168.85 | $169.24 | $168.72 | 21,676 | |
| $168.43 | -0.34 | -0.2% | $168.36 | $168.77 | $168.25 | 9,587 | |
| $168.77 | -0.73 | -0.4% | $168.70 | $168.97 | $168.50 | 14,314 | |
| $169.50 | -0.66 | -0.4% | $170.03 | $170.25 | $169.50 | 10,595 | |
| $170.16 | +0.13 | +0.1% | $170.40 | $171.03 | $170.00 | 2,788 | |
| $170.03 | -0.20 | -0.1% | $170.30 | $170.52 | $170.00 | 4,797 | |
| $170.23 | +0.66 | +0.4% | $169.62 | $170.23 | $169.44 | 16,168 | |
| $169.57 | +0.36 | +0.2% | $169.53 | $169.62 | $169.42 | 9,986 | |
| $169.21 | -0.26 | -0.2% | $169.50 | $169.74 | $169.13 | 34,647 | |
| $169.47 | -0.47 | -0.3% | $170.17 | $170.22 | $169.40 | 7,687 | |
| $169.94 | +0.65 | +0.4% | $169.73 | $170.13 | $169.58 | 6,275 | |
| $169.29 | -0.13 | -0.1% | $169.15 | $169.42 | $169.00 | 11,103 | |
| $169.42 | -0.27 | -0.2% | $169.81 | $169.86 | $169.42 | 4,387 | |
| $169.69 | -0.37 | -0.2% | $170.11 | $170.15 | $169.69 | 15,280 | |
| $170.06 | +0.44 | +0.3% | $169.58 | $170.40 | $169.57 | 3,475 | |
| $169.62 | +0.40 | +0.2% | $169.47 | $169.80 | $169.38 | 3,308 | |
| $169.22 | -0.02 | 0.0% | $168.94 | $169.43 | $168.76 | 4,473 | |
| $169.24 | -0.49 | -0.3% | $169.76 | $169.82 | $169.24 | 18,933 |
- Ticker
- LSE:IDTM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 7-10yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Treasury Bond 7-10yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTM · Home listing | LSE | United Kingdom | GBP |
| LSE:IDTM · This page | LSE | United Kingdom | USD |
| Xetra:IUSM | Xetra | Germany | EUR |
| Euronext:BTMA | Euronext | Netherlands | EUR |
| Euronext:IBTM | Euronext | France | EUR |
| SIX Swiss:IBTM.USD | SIX Swiss | Switzerland | USD |
| BMV:IDTMN | BMV | Mexico | MXN |
| BVL:IDTMUS | BVL | Peru | USD |
| Frankfurt:IUSM | Frankfurt | Germany | EUR |
| OTC:ISSHF | OTC | United States | USD |
| BIVA:IDTMN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 7-10yr UCITS ETF.