Stock listing

Frankfurt:IUSM iShares USD Treasury Bond 7-10yr UCITS ETF Aktie

German listing (Frankfurt) of iShares USD Treasury Bond 7-10yr UCITS ETF · home listing LSE:IBTM

Follow iShares USD Treasury Bond 7-10yr UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IUSM

€150.53 EUR -1.78 (-1.2%)

Close on Nov 9, 2026

Past year -1.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €150.53 – €151.39 EURNov 9, 2026
52-week range: €142.23 – €154.66 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €371,463 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBTM · Home	£126.09 GBP	+0.74 (+0.6%)	5,217	£126.49	£126.50	£126.05	£125.35	Close on Nov 9, 2026
LSE:IDTM	$169.26 USD	+0.19 (+0.1%)	8,718	$169.43	$169.55	$168.99	$169.07	Close on Nov 9, 2026
Xetra:IUSM	€150.95 EUR	-0.805 (-0.5%)	1,677	€151.62	€151.62	€150.87	€151.76	Close on Nov 9, 2026
Euronext:BTMA	€150.91 EUR	-0.88 (-0.6%)	370	€151.62	€151.62	€150.91	€151.79	Close on Nov 9, 2026
Frankfurt:IUSM	€150.53 EUR	-1.776 (-1.2%)	—	€151.39	€151.39	€150.53	€152.31	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IUSM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€152.31	+2.206	+1.5%	€152.62	€152.71	€150.48	0
Thu, Nov 5	€150.10	-0.712	-0.5%	€150.07	€151.07	€149.71	204
Wed, Nov 4	€150.81	+0.47	+0.3%	€150.89	€151.35	€149.93	204
Tue, Nov 3	€150.34	+0.162	+0.1%	€151.09	€151.52	€149.32	0
Mon, Nov 2	€150.18	-0.831	-0.6%	€150.10	€150.53	€149.80	4
Fri, Oct 30	€151.01	+0.629	+0.4%	€151.11	€151.53	€150.79	94
Thu, Oct 29	€150.38	+0.882	+0.6%	€150.31	€150.50	€149.49	244
Wed, Oct 28	€149.50	-0.134	-0.1%	€150.21	€150.21	€149.24	6,822
Tue, Oct 27	€149.63	+1.205	+0.8%	€149.98	€150.35	€149.63	0
Mon, Oct 26	€148.43	-0.529	-0.4%	€148.46	€148.46	€148.11	1,146
Fri, Oct 23	€148.96	+0.665	+0.4%	€149.09	€150.69	€147.72	1,600
Thu, Oct 22	€148.29	+0.607	+0.4%	€148.23	€148.29	€148.21	0
Wed, Oct 21	€147.69	-0.081	-0.1%	€147.84	€147.91	€146.58	0
Tue, Oct 20	€147.77	-0.566	-0.4%	€147.97	€147.97	€147.04	0
Mon, Oct 19	€148.33	+1.072	+0.7%	€148.63	€148.63	€147.99	0
Fri, Oct 16	€147.26	-0.397	-0.3%	€148.64	€148.74	€145.77	0
Thu, Oct 15	€147.66	-0.414	-0.3%	€148.20	€148.92	€147.44	144
Wed, Oct 14	€148.07	+1.109	+0.8%	€147.07	€148.28	€147.02	0
Tue, Oct 13	€146.96	+1.264	+0.9%	€147.01	€147.84	€146.39	0
Mon, Oct 12	€145.70	-1.658	-1.1%	€146.21	€146.65	€145.70	48
Fri, Oct 9	€147.36	+1.543	+1.1%	€147.50	€147.65	€146.24	86
Thu, Oct 8	€145.81	+0.406	+0.3%	€145.94	€145.94	€145.51	2,480
Wed, Oct 7	€145.41	-0.374	-0.3%	€145.49	€145.93	€144.44	0
Tue, Oct 6	€145.78	-0.583	-0.4%	€146.54	€146.58	€143.84	24
Mon, Oct 5	€146.37	+0.356	+0.2%	€147.20	€147.20	€143.96	0
Fri, Oct 2	€146.01	+1.904	+1.3%	€146.31	€147.05	€145.41	147,346
Thu, Oct 1	€144.11	+0.699	+0.5%	€144.08	€146.94	€142.96	0
Wed, Sep 30	€143.41	-1.649	-1.1%	€144.34	€145.18	€142.23	0
Tue, Sep 29	€145.06	+1.661	+1.2%	€144.43	€145.44	€144.25	0
Mon, Sep 28	€143.39	-0.772	-0.5%	€143.50	€143.58	€143.06	0
Fri, Sep 25	€144.17	-0.659	-0.5%	€144.60	€145.17	€143.12	1,916
Thu, Sep 24	€144.83	-0.697	-0.5%	€145.48	€145.83	€144.01	0
Wed, Sep 23	€145.52	-0.454	-0.3%	€146.29	€146.31	€143.84	0
Tue, Sep 22	€145.98	+0.456	+0.3%	€146.01	€146.85	€145.65	0
Mon, Sep 21	€145.52	+2.034	+1.4%	€145.67	€145.72	€144.65	0
Fri, Sep 18	€143.49	-1.124	-0.8%	€145.58	€146.18	€143.13	928
Thu, Sep 17	€144.61	+0.708	+0.5%	€145.41	€146.34	€143.44	0
Wed, Sep 16	€143.90	+0.333	+0.2%	€143.88	€144.01	€143.80	0
Tue, Sep 15	€143.57	+0.13	+0.1%	€143.78	€143.92	€142.59	0
Mon, Sep 14	€143.44	+0.414	+0.3%	€143.55	€143.56	€143.44	0
Fri, Sep 11	€143.03	-0.283	-0.2%	€143.15	€143.48	€142.28	650
Thu, Sep 10	€143.31	-1.278	-0.9%	€143.35	€143.35	€142.54	0
Wed, Sep 9	€144.59	-0.799	-0.5%	€144.61	€144.66	€144.49	0
Tue, Sep 8	€145.39	-0.207	-0.1%	€145.62	€145.62	€143.35	0
Mon, Sep 7	€145.59	+1.348	+0.9%	€145.76	€145.76	€143.35	0
Fri, Sep 4	€144.24	-1.254	-0.9%	€144.86	€145.08	€144.24	170
Thu, Sep 3	€145.50	+0.586	+0.4%	€145.90	€146.33	€145.45	0
Wed, Sep 2	€144.91	-0.605	-0.4%	€145.48	€145.48	€143.65	0
Tue, Sep 1	€145.52	-0.706	-0.5%	€145.59	€145.59	€144.21	0
Mon, Aug 31	€146.22	+1.243	+0.9%	€146.73	€147.16	€146.04	0
Fri, Aug 28	€144.98	+0.088	+0.1%	€145.15	€145.89	€144.88	2
Thu, Aug 27	€144.89	-0.666	-0.5%	€145.53	€145.76	€144.66	0
Wed, Aug 26	€145.56	-0.204	-0.1%	€146.05	€146.51	€145.10	0
Tue, Aug 25	€145.76	-0.108	-0.1%	€145.36	€145.82	€145.23	40
Mon, Aug 24	€145.87	+1.839	+1.3%	€146.11	€146.53	€145.07	128
Fri, Aug 21	€144.03	-0.534	-0.4%	€144.19	€144.19	€143.58	504
Thu, Aug 20	€144.57	-1.404	-1.0%	€146.02	€146.13	€143.87	0
Wed, Aug 19	€145.97	+0.096	+0.1%	€145.98	€146.09	€145.85	0
Tue, Aug 18	€145.87	+1.266	+0.9%	€145.95	€147.18	€144.84	0
Mon, Aug 17	€144.61	-1.229	-0.8%	€144.86	€145.09	€144.55	0
Fri, Aug 14	€145.84	-2.41	-1.6%	€146.04	€146.48	€145.79	0
Thu, Aug 13	€148.25	+2.615	+1.8%	€147.11	€148.82	€146.47	10
Wed, Aug 12	€145.63	-1.261	-0.9%	€145.68	€147.03	€145.42	0
Tue, Aug 11	€146.89	+1.255	+0.9%	€146.95	€147.39	€146.31	0
Mon, Aug 10	€145.64	-0.933	-0.6%	€146.43	€147.98	€145.33	400

Ticker: Frankfurt:IUSM
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Treasury Bond 7-10yr UCITS ETF news

iShares USD Treasury Bond 7-10yr UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Treasury Bond 7-10yr UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBTM · Home listing	LSE	United Kingdom	GBP
LSE:IDTM	LSE	United Kingdom	USD
Xetra:IUSM	Xetra	Germany	EUR
Euronext:BTMA	Euronext	Netherlands	EUR
Euronext:IBTM	Euronext	France	EUR
SIX Swiss:IBTM.USD	SIX Swiss	Switzerland	USD
BMV:IDTMN	BMV	Mexico	MXN
BVL:IDTMUS	BVL	Peru	USD
Frankfurt:IUSM · This page	Frankfurt	Germany	EUR
OTC:ISSHF	OTC	United States	USD
BIVA:IDTMN	BIVA	Mexico	MXN