Stock listing
Xetra:IUS3 iShares S&P SmallCap 600 UCITS ETF USD Aktie
German listing (Xetra) of iShares S&P SmallCap 600 UCITS ETF USD · home listing LSE:IDP6
Follow iShares S&P SmallCap 600 UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:IUS3
€101.90 EUR +1.72 (+1.7%)
Close on Nov 9, 2026
- Day range
- €100.46 – €101.92 EURNov 9, 2026
- Volume
- 7,256 sharesNov 9, 2026
- 52-week range
- €78.93 – €106.68 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €1.12M EURMedian day 4,598 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDP6 · Home | $114.26 USD | +2.54 (+2.3%) | 4,657 | $112.13 | $114.31 | $112.13 | $111.72 | Close on Nov 9, 2026 |
| LSE:ISP6 | 8,525.00p GBX (pence) | +178.00 (+2.1%) | 3,335 | 8,375.00p | 8,525.00p | 8,373.61p | 8,347.00p | Close on Nov 9, 2026 |
| Xetra:IUS3 | €101.90 EUR | +1.72 (+1.7%) | 7,256 | €100.50 | €101.92 | €100.46 | €100.18 | Close on Nov 9, 2026 |
| Frankfurt:IUS3 | €102.20 EUR | +2.776 (+2.8%) | — | €100.68 | €102.20 | €100.48 | €99.42 | Close on Nov 9, 2026 |
| OTC:ISHOF | $113.83 USD | +2.246 (+2.0%) | 1,980 | $113.83 | $113.83 | $113.83 | $111.59 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IUS3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €100.18 | -0.68 | -0.7% | €99.14 | €100.18 | €99.14 | 4,994 | |
| €100.86 | -1.92 | -1.9% | €103.10 | €103.86 | €100.66 | 8,900 | |
| €102.78 | +0.12 | +0.1% | €102.18 | €103.44 | €102.18 | 8,328 | |
| €102.66 | -0.60 | -0.6% | €102.10 | €102.98 | €102.00 | 12,470 | |
| €103.26 | +1.50 | +1.5% | €102.04 | €103.50 | €101.58 | 13,315 | |
| €101.76 | -1.04 | -1.0% | €102.38 | €102.56 | €101.64 | 5,716 | |
| €102.80 | +1.56 | +1.5% | €102.00 | €103.12 | €101.94 | 7,774 | |
| €101.24 | -0.20 | -0.2% | €101.58 | €101.78 | €101.20 | 1,867 | |
| €101.44 | +0.60 | +0.6% | €100.86 | €101.54 | €100.76 | 5,512 | |
| €100.84 | +0.84 | +0.8% | €100.02 | €101.28 | €99.98 | 2,205 | |
| €100.00 | +0.55 | +0.6% | €99.99 | €100.16 | €99.16 | 6,638 | |
| €99.45 | -0.11 | -0.1% | €98.71 | €100.00 | €98.55 | 4,590 | |
| €99.56 | +0.46 | +0.5% | €99.26 | €99.77 | €99.20 | 1,899 | |
| €99.10 | +0.50 | +0.5% | €98.30 | €99.48 | €97.95 | 4,272 | |
| €98.60 | -0.07 | -0.1% | €98.78 | €98.82 | €98.02 | 3,920 | |
| €98.67 | -0.22 | -0.2% | €99.05 | €99.31 | €98.67 | 2,735 | |
| €98.89 | +0.01 | 0.0% | €98.17 | €98.95 | €97.86 | 22,397 | |
| €98.88 | -0.13 | -0.1% | €99.79 | €99.94 | €98.84 | 11,047 | |
| €99.01 | -0.80 | -0.8% | €99.78 | €100.10 | €99.01 | 5,721 | |
| €99.81 | +0.41 | +0.4% | €99.61 | €99.85 | €99.50 | 15,757 | |
| €99.40 | +1.12 | +1.1% | €99.28 | €99.54 | €99.12 | 3,850 | |
| €98.28 | -0.65 | -0.7% | €98.48 | €98.98 | €98.20 | 1,954 | |
| €98.93 | -1.31 | -1.3% | €99.95 | €100.44 | €98.80 | 3,234 | |
| €100.24 | -0.04 | 0.0% | €100.50 | €100.50 | €100.24 | 7,089 | |
| €100.28 | +0.48 | +0.5% | €100.24 | €100.70 | €99.45 | 12,358 | |
| €99.80 | +2.29 | +2.3% | €98.94 | €99.96 | €98.82 | 212,430 | |
| €97.51 | -0.02 | 0.0% | €97.53 | €97.98 | €96.95 | 31,653 | |
| €97.53 | -0.06 | -0.1% | €98.09 | €98.28 | €97.45 | 4,832 | |
| €97.59 | +0.11 | +0.1% | €97.97 | €98.35 | €97.56 | 1,816 | |
| €97.48 | -0.56 | -0.6% | €98.06 | €98.15 | €97.43 | 14,215 | |
| €98.04 | +0.36 | +0.4% | €98.38 | €98.44 | €97.84 | 103,900 | |
| €97.68 | -0.95 | -1.0% | €98.04 | €98.28 | €97.68 | 5,023 | |
| €98.63 | -0.09 | -0.1% | €99.08 | €99.09 | €98.28 | 3,231 | |
| €98.72 | +0.24 | +0.2% | €98.47 | €99.50 | €98.30 | 9,266 | |
| €98.48 | +0.66 | +0.7% | €98.57 | €98.73 | €98.36 | 3,554 | |
| €97.82 | -1.09 | -1.1% | €98.65 | €98.77 | €97.78 | 2,748 | |
| €98.91 | +0.09 | +0.1% | €99.29 | €99.79 | €98.82 | 5,236 | |
| €98.82 | +0.51 | +0.5% | €98.49 | €98.89 | €98.35 | 8,038 | |
| €98.31 | -0.56 | -0.6% | €98.56 | €98.73 | €98.15 | 2,458 | |
| €98.87 | -0.25 | -0.3% | €99.21 | €99.42 | €98.64 | 16,126 | |
| €99.12 | +0.65 | +0.7% | €98.78 | €99.28 | €98.75 | 4,496 | |
| €98.47 | -0.77 | -0.8% | €99.43 | €99.47 | €98.25 | 3,239 | |
| €99.24 | -1.04 | -1.0% | €100.08 | €100.10 | €99.24 | 3,807 | |
| €100.28 | -0.24 | -0.2% | €100.54 | €100.90 | €100.28 | 2,835 | |
| €100.52 | -0.42 | -0.4% | €101.04 | €101.06 | €100.52 | 1,786 | |
| €100.94 | +0.34 | +0.3% | €100.62 | €101.02 | €100.42 | 4,819 | |
| €100.60 | +0.04 | 0.0% | €100.52 | €100.98 | €100.20 | 15,550 | |
| €100.56 | +0.38 | +0.4% | €100.00 | €100.82 | €99.50 | 6,267 | |
| €100.18 | -0.12 | -0.1% | €100.84 | €100.84 | €100.06 | 18,896 | |
| €100.30 | -1.48 | -1.5% | €101.46 | €101.56 | €100.30 | 8,417 | |
| €101.78 | +0.02 | 0.0% | €101.92 | €102.02 | €101.64 | 5,159 | |
| €101.76 | +0.28 | +0.3% | €101.66 | €101.86 | €101.26 | 3,575 | |
| €101.48 | +0.26 | +0.3% | €101.52 | €101.96 | €101.34 | 3,678 | |
| €101.22 | -0.44 | -0.4% | €101.94 | €102.28 | €101.12 | 4,711 | |
| €101.66 | -0.06 | -0.1% | €101.82 | €102.08 | €101.66 | 3,350 | |
| €101.72 | +0.28 | +0.3% | €101.34 | €101.86 | €101.34 | 3,408 | |
| €101.44 | -1.64 | -1.6% | €102.42 | €102.44 | €101.38 | 3,348 | |
| €103.08 | -0.44 | -0.4% | €102.98 | €103.34 | €102.58 | 2,979 | |
| €103.52 | -0.92 | -0.9% | €104.38 | €104.48 | €103.52 | 3,858 | |
| €104.44 | -0.34 | -0.3% | €104.80 | €104.90 | €104.38 | 4,598 | |
| €104.78 | +0.12 | +0.1% | €104.70 | €105.00 | €103.92 | 1,511 | |
| €104.66 | +0.60 | +0.6% | €104.62 | €105.14 | €104.58 | 3,716 | |
| €104.06 | +0.20 | +0.2% | €104.00 | €104.26 | €103.78 | 3,684 | |
| €103.86 | +0.18 | +0.2% | €103.54 | €104.44 | €103.52 | 3,294 | |
| €103.68 | -0.48 | -0.5% | €104.18 | €104.18 | €103.60 | 3,463 |
- Ticker
- Xetra:IUS3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares S&P SmallCap 600 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares S&P SmallCap 600 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDP6 · Home listing | LSE | United Kingdom | USD |
| LSE:ISP6 | LSE | United Kingdom | GBX |
| Xetra:IUS3 · This page | Xetra | Germany | EUR |
| SIX Swiss:IDP6.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDP6.GB | AQUIS | United Kingdom | USD |
| AQUIS:ISP6.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IUS3 | BX Swiss | Switzerland | CHF |
| Frankfurt:IUS3 | Frankfurt | Germany | EUR |
| OTC:ISHOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P SmallCap 600 UCITS ETF USD.