Stock listing

Frankfurt:IUS3 iShares S&P SmallCap 600 UCITS ETF USD Aktie

German listing (Frankfurt) of iShares S&P SmallCap 600 UCITS ETF USD · home listing LSE:IDP6

Follow iShares S&P SmallCap 600 UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:IUS3

€102.20 EUR +2.78 (+2.8%)

Close on Nov 9, 2026

Past year +18.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €100.48 – €102.20 EURNov 9, 2026
52-week range: €78.37 – €107.44 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €163,664 EURMedian day 0 shares · 36 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDP6 · Home	$114.26 USD	+2.54 (+2.3%)	4,657	$112.13	$114.31	$112.13	$111.72	Close on Nov 9, 2026
LSE:ISP6	8,525.00p GBX (pence)	+178.00 (+2.1%)	3,335	8,375.00p	8,525.00p	8,373.61p	8,347.00p	Close on Nov 9, 2026
Xetra:IUS3	€101.90 EUR	+1.72 (+1.7%)	7,256	€100.50	€101.92	€100.46	€100.18	Close on Nov 9, 2026
Frankfurt:IUS3	€102.20 EUR	+2.776 (+2.8%)	—	€100.68	€102.20	€100.48	€99.42	Close on Nov 9, 2026
OTC:ISHOF	$113.83 USD	+2.246 (+2.0%)	1,980	$113.83	$113.83	$113.83	$111.59	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IUS3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€99.42	-0.313	-0.3%	€100.04	€100.18	€99.42	400
Thu, Nov 5	€99.74	-2.71	-2.6%	€103.48	€103.69	€99.65	16,656
Wed, Nov 4	€102.45	+0.357	+0.3%	€102.58	€102.79	€102.45	4,444
Tue, Nov 3	€102.09	-1.022	-1.0%	€101.88	€102.28	€101.49	0
Mon, Nov 2	€103.11	+1.544	+1.5%	€102.59	€103.57	€101.31	0
Fri, Oct 30	€101.57	-0.685	-0.7%	€102.81	€102.92	€101.57	12
Thu, Oct 29	€102.25	+1.749	+1.7%	€102.51	€103.89	€101.66	15,548
Wed, Oct 28	€100.50	-0.909	-0.9%	€102.30	€102.46	€100.06	3,734
Tue, Oct 27	€101.41	+1.065	+1.1%	€101.68	€101.71	€101.41	0
Mon, Oct 26	€100.35	+1.42	+1.4%	€100.65	€100.82	€99.85	4,156
Fri, Oct 23	€98.93	+0.435	+0.4%	€99.23	€99.52	€98.50	4,094
Thu, Oct 22	€98.49	-0.205	-0.2%	€97.76	€99.98	€97.69	2
Wed, Oct 21	€98.70	-0.639	-0.6%	€99.87	€100.28	€98.16	0
Tue, Oct 20	€99.34	+0.599	+0.6%	€98.88	€99.68	€98.56	0
Mon, Oct 19	€98.74	+0.505	+0.5%	€98.84	€98.95	€98.41	0
Fri, Oct 16	€98.23	+0.549	+0.6%	€98.51	€100.17	€98.00	0
Thu, Oct 15	€97.68	-1.187	-1.2%	€97.38	€98.62	€97.36	0
Wed, Oct 14	€98.87	+0.01	0.0%	€98.93	€98.93	€98.38	0
Tue, Oct 13	€98.86	-1.709	-1.7%	€99.60	€100.24	€98.56	0
Mon, Oct 12	€100.57	+1.705	+1.7%	€99.92	€100.74	€99.45	0
Fri, Oct 9	€98.87	+0.701	+0.7%	€98.98	€99.04	€98.24	9,652
Thu, Oct 8	€98.16	-1.556	-1.6%	€98.38	€98.84	€97.52	3,908
Wed, Oct 7	€99.72	-0.804	-0.8%	€99.82	€100.30	€98.90	2
Tue, Oct 6	€100.52	+0.943	+0.9%	€101.06	€101.06	€99.91	0
Mon, Oct 5	€99.58	+0.776	+0.8%	€99.53	€99.72	€99.38	600
Fri, Oct 2	€98.81	+0.733	+0.7%	€98.57	€99.40	€98.31	10,550
Thu, Oct 1	€98.07	+0.577	+0.6%	€97.60	€98.57	€96.50	0
Wed, Sep 30	€97.50	+0.653	+0.7%	€97.55	€97.55	€97.27	0
Tue, Sep 29	€96.84	-1.152	-1.2%	€97.28	€97.55	€96.58	0
Mon, Sep 28	€97.99	-0.613	-0.6%	€98.05	€98.09	€96.81	0
Fri, Sep 25	€98.61	+0.619	+0.6%	€97.36	€98.85	€97.01	8,106
Thu, Sep 24	€97.99	-0.756	-0.8%	€98.00	€98.00	€97.95	0
Wed, Sep 23	€98.74	+0.805	+0.8%	€99.12	€99.13	€98.08	2
Tue, Sep 22	€97.94	+0.036	0.0%	€98.46	€98.47	€97.58	0
Mon, Sep 21	€97.90	-0.066	-0.1%	€97.91	€97.91	€97.86	20
Fri, Sep 18	€97.97	-1.005	-1.0%	€98.15	€98.15	€97.57	5,496
Thu, Sep 17	€98.97	+0.905	+0.9%	€99.41	€100.08	€98.84	0
Wed, Sep 16	€98.07	+0.021	0.0%	€97.58	€98.34	€97.51	28
Tue, Sep 15	€98.05	-0.827	-0.8%	€98.10	€98.60	€97.89	214
Mon, Sep 14	€98.88	-0.128	-0.1%	€98.89	€100.03	€98.64	0
Fri, Sep 11	€99.00	+0.414	+0.4%	€99.41	€99.90	€98.89	2,856
Thu, Sep 10	€98.59	-0.961	-1.0%	€99.06	€99.14	€97.66	0
Wed, Sep 9	€99.55	-0.217	-0.2%	€100.00	€100.06	€99.06	2
Tue, Sep 8	€99.77	-1.417	-1.4%	€99.94	€100.13	€99.33	0
Mon, Sep 7	€101.18	+0.478	+0.5%	€101.48	€101.48	€100.57	0
Fri, Sep 4	€100.71	+0.368	+0.4%	€100.97	€101.14	€100.44	3,198
Thu, Sep 3	€100.34	+0.264	+0.3%	€99.52	€100.38	€99.47	2,000
Wed, Sep 2	€100.07	+1.206	+1.2%	€100.69	€101.45	€99.68	8
Tue, Sep 1	€98.87	-1.106	-1.1%	€99.64	€99.76	€98.68	0
Mon, Aug 31	€99.97	-2.134	-2.1%	€101.75	€102.28	€99.86	0
Fri, Aug 28	€102.11	+1.19	+1.2%	€102.16	€102.16	€101.76	10,318
Thu, Aug 27	€100.92	-1.092	-1.1%	€100.94	€101.18	€100.71	0
Wed, Aug 26	€102.01	+0.32	+0.3%	€102.03	€102.03	€100.48	0
Tue, Aug 25	€101.69	-0.407	-0.4%	€102.35	€102.63	€101.52	0
Mon, Aug 24	€102.10	+0.377	+0.4%	€101.87	€102.17	€101.72	266
Fri, Aug 21	€101.72	+0.959	+1.0%	€101.48	€102.74	€101.07	12
Thu, Aug 20	€100.76	-2.342	-2.3%	€101.38	€102.33	€100.48	0
Wed, Aug 19	€103.10	-1.13	-1.1%	€103.11	€103.11	€102.97	0
Tue, Aug 18	€104.23	+0.083	+0.1%	€105.27	€105.30	€103.86	0
Mon, Aug 17	€104.15	+0.154	+0.1%	€104.46	€104.46	€103.71	0
Fri, Aug 14	€104.00	-0.359	-0.3%	€104.20	€104.22	€103.78	0
Thu, Aug 13	€104.36	-0.213	-0.2%	€105.38	€105.87	€104.35	0
Wed, Aug 12	€104.57	+1.292	+1.3%	€104.65	€105.36	€103.71	0
Tue, Aug 11	€103.28	-0.20	-0.2%	€103.34	€103.43	€103.28	10
Mon, Aug 10	€103.48	-0.649	-0.6%	€103.53	€104.08	€102.80	0

Ticker: Frankfurt:IUS3
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares S&P SmallCap 600 UCITS ETF USD news

iShares S&P SmallCap 600 UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares S&P SmallCap 600 UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IDP6 · Home listing	LSE	United Kingdom	USD
LSE:ISP6	LSE	United Kingdom	GBX
Xetra:IUS3	Xetra	Germany	EUR
SIX Swiss:IDP6.USD	SIX Swiss	Switzerland	USD
AQUIS:IDP6.GB	AQUIS	United Kingdom	USD
AQUIS:ISP6.GB	AQUIS	United Kingdom	GBX
BX Swiss:IUS3	BX Swiss	Switzerland	CHF
Frankfurt:IUS3 · This page	Frankfurt	Germany	EUR
OTC:ISHOF	OTC	United States	USD