Stock listing
OTC:ISHOF iShares S&P SmallCap 600 UCITS ETF USD Stock
US listing (OTC) of iShares S&P SmallCap 600 UCITS ETF USD · home listing LSE:IDP6
Follow iShares S&P SmallCap 600 UCITS ETF USD into a list and get an email when it puts out news.
Share price · OTC:ISHOF
$113.83 USD +2.25 (+2.0%)
Close on Nov 9, 2026
- Day range
- $113.83 – $113.83 USDNov 9, 2026
- Volume
- 1,980 sharesNov 9, 2026
- 52-week range
- $91.51 – $121.68 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $277,238 USDMedian day 913 shares · 6 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDP6 · Home | $114.26 USD | +2.54 (+2.3%) | 4,657 | $112.13 | $114.31 | $112.13 | $111.72 | Close on Nov 9, 2026 |
| LSE:ISP6 | 8,525.00p GBX (pence) | +178.00 (+2.1%) | 3,335 | 8,375.00p | 8,525.00p | 8,373.61p | 8,347.00p | Close on Nov 9, 2026 |
| Xetra:IUS3 | €101.90 EUR | +1.72 (+1.7%) | 7,256 | €100.50 | €101.92 | €100.46 | €100.18 | Close on Nov 9, 2026 |
| Frankfurt:IUS3 | €102.20 EUR | +2.776 (+2.8%) | — | €100.68 | €102.20 | €100.48 | €99.42 | Close on Nov 9, 2026 |
| OTC:ISHOF | $113.83 USD | +2.246 (+2.0%) | 1,980 | $113.83 | $113.83 | $113.83 | $111.59 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISHOF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.59 | -0.338 | -0.3% | $111.59 | $111.59 | $111.59 | 1,400 | |
| $111.93 | -3.358 | -2.9% | $114.15 | $114.15 | $111.74 | 2,100 | |
| $115.28 | +1.168 | +1.0% | $116.15 | $116.15 | $115.00 | 17,800 | |
| $114.12 | -0.715 | -0.6% | $115.03 | $115.03 | $114.12 | 900 | |
| $114.83 | +1.265 | +1.1% | $114.83 | $114.83 | $114.83 | 6,500 | |
| $113.57 | -1.127 | -1.0% | $113.94 | $113.94 | $113.57 | 1,200 | |
| $114.69 | +1.992 | +1.8% | $114.69 | $114.69 | $114.69 | 200 | |
| $112.70 | -0.15 | -0.1% | $112.70 | $112.70 | $112.70 | 1,700 | |
| $112.85 | -0.217 | -0.2% | $112.38 | $112.85 | $112.38 | 729 | |
| $113.07 | +0.822 | +0.7% | $112.99 | $113.07 | $112.99 | 2,351 | |
| $112.25 | +0.761 | +0.7% | $111.06 | $112.25 | $111.06 | 5,700 | |
| $111.48 | -0.082 | -0.1% | $111.70 | $111.70 | $111.48 | 3,000 | |
| $111.57 | +0.409 | +0.4% | $111.78 | $111.78 | $111.57 | 400 | |
| $111.16 | +0.989 | +0.9% | $111.36 | $111.36 | $111.16 | 800 | |
| $110.17 | 0.00 | 0.0% | $110.17 | $110.17 | $110.17 | 0 | |
| $110.17 | -0.352 | -0.3% | $111.31 | $111.31 | $109.46 | 900 | |
| $110.52 | +1.286 | +1.2% | $110.31 | $110.52 | $110.31 | 700 | |
| $109.23 | -2.442 | -2.2% | $110.05 | $110.05 | $109.23 | 1,100 | |
| $111.68 | +0.256 | +0.2% | $111.68 | $111.68 | $111.68 | 400 | |
| $111.42 | +0.895 | +0.8% | $111.42 | $111.42 | $111.42 | 300 | |
| $110.53 | 0.00 | 0.0% | $110.53 | $110.53 | $110.53 | 0 | |
| $110.53 | -1.041 | -0.9% | $110.53 | $110.53 | $110.53 | 200 | |
| $111.57 | -1.421 | -1.3% | $111.57 | $111.57 | $111.57 | 2,600 | |
| $112.99 | +0.257 | +0.2% | $112.99 | $112.99 | $112.99 | 400 | |
| $112.73 | +0.816 | +0.7% | $112.73 | $112.73 | $112.73 | 500 | |
| $111.91 | +1.571 | +1.4% | $112.77 | $112.77 | $111.91 | 3,100 | |
| $110.34 | -0.583 | -0.5% | $109.70 | $110.34 | $109.42 | 17,800 | |
| $110.93 | +0.785 | +0.7% | $111.31 | $111.31 | $110.93 | 2,000 | |
| $110.14 | -1.117 | -1.0% | $111.29 | $111.29 | $110.14 | 924 | |
| $111.26 | -0.281 | -0.3% | $111.21 | $111.26 | $111.21 | 1,655 | |
| $111.54 | 0.00 | 0.0% | $111.54 | $111.54 | $111.54 | 0 | |
| $111.54 | -0.517 | -0.5% | $111.54 | $111.54 | $111.54 | 900 | |
| $112.06 | -0.789 | -0.7% | $112.44 | $112.44 | $112.06 | 1,000 | |
| $112.85 | +0.067 | +0.1% | $112.85 | $112.85 | $112.85 | 100 | |
| $112.78 | +0.694 | +0.6% | $112.80 | $112.80 | $112.78 | 600 | |
| $112.08 | -1.825 | -1.6% | $112.67 | $112.67 | $112.08 | 1,900 | |
| $113.91 | 0.00 | 0.0% | $113.91 | $113.91 | $113.91 | 0 | |
| $113.91 | -0.582 | -0.5% | $113.89 | $113.91 | $113.89 | 15,000 | |
| $114.49 | 0.00 | 0.0% | $114.49 | $114.49 | $114.49 | 0 | |
| $114.49 | -0.205 | -0.2% | $114.21 | $114.49 | $114.21 | 1,700 | |
| $114.70 | -0.103 | -0.1% | $114.88 | $114.88 | $114.70 | 1,000 | |
| $114.80 | -0.163 | -0.1% | $114.80 | $114.80 | $114.80 | 400 | |
| $114.96 | -1.832 | -1.6% | $115.96 | $115.96 | $114.95 | 1,200 | |
| $116.79 | -0.373 | -0.3% | $116.79 | $116.79 | $116.79 | 370 | |
| $117.17 | +0.755 | +0.6% | $117.17 | $117.17 | $117.17 | 400 | |
| $116.41 | -0.581 | -0.5% | $116.42 | $116.42 | $116.41 | 600 | |
| $116.99 | +1.203 | +1.0% | $116.01 | $117.09 | $116.01 | 20,067 | |
| $115.79 | -0.83 | -0.7% | $116.14 | $116.14 | $115.79 | 15,166 | |
| $116.62 | -1.24 | -1.1% | $116.62 | $116.62 | $116.62 | 723 | |
| $117.86 | -1.057 | -0.9% | $118.75 | $118.85 | $117.29 | 1,800 | |
| $118.92 | +0.268 | +0.2% | $118.27 | $118.92 | $118.01 | 1,500 | |
| $118.65 | 0.00 | 0.0% | $118.65 | $118.65 | $118.65 | 0 | |
| $118.65 | -0.281 | -0.2% | $118.65 | $118.65 | $118.65 | 300 | |
| $118.93 | +0.221 | +0.2% | $118.93 | $118.93 | $118.93 | 1,100 | |
| $118.71 | -0.10 | -0.1% | $118.57 | $118.71 | $118.57 | 1,600 | |
| $118.81 | -0.582 | -0.5% | $118.81 | $118.81 | $118.81 | 1,500 | |
| $119.39 | -0.918 | -0.8% | $119.39 | $119.39 | $119.39 | 2,400 | |
| $120.31 | -0.912 | -0.8% | $120.23 | $120.31 | $120.23 | 312 | |
| $121.22 | -0.16 | -0.1% | $121.03 | $121.22 | $121.01 | 1,526 | |
| $121.38 | +0.223 | +0.2% | $121.68 | $121.68 | $121.38 | 1,700 | |
| $121.16 | +1.136 | +0.9% | $121.16 | $121.16 | $121.16 | 600 | |
| $120.02 | -0.319 | -0.3% | $120.02 | $120.02 | $120.02 | 600 | |
| $120.34 | +1.185 | +1.0% | $120.34 | $120.34 | $120.34 | 902 | |
| $119.16 | -0.904 | -0.8% | $119.65 | $119.72 | $119.16 | 746 |
- Ticker
- OTC:ISHOF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares S&P SmallCap 600 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares S&P SmallCap 600 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDP6 · Home listing | LSE | United Kingdom | USD |
| LSE:ISP6 | LSE | United Kingdom | GBX |
| Xetra:IUS3 | Xetra | Germany | EUR |
| SIX Swiss:IDP6.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDP6.GB | AQUIS | United Kingdom | USD |
| AQUIS:ISP6.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IUS3 | BX Swiss | Switzerland | CHF |
| Frankfurt:IUS3 | Frankfurt | Germany | EUR |
| OTC:ISHOF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P SmallCap 600 UCITS ETF USD.