Stock listing
LSE:ISP6 iShares S&P SmallCap 600 UCITS ETF USD Share Price
UK listing (LSE) of iShares S&P SmallCap 600 UCITS ETF USD · home listing LSE:IDP6
Follow iShares S&P SmallCap 600 UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:ISP6
8,525.00p GBX (pence) +178.00 (+2.1%)
Close on Nov 9, 2026
- Day range
- 8,373.61p – 8,525.00p GBX (pence)Nov 9, 2026
- Volume
- 3,335 sharesNov 9, 2026
- 52-week range
- 6,946.00p – 9,197.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £1.56M GBPMedian day 11,816 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDP6 · Home | $114.26 USD | +2.54 (+2.3%) | 4,657 | $112.13 | $114.31 | $112.13 | $111.72 | Close on Nov 9, 2026 |
| LSE:ISP6 | 8,525.00p GBX (pence) | +178.00 (+2.1%) | 3,335 | 8,375.00p | 8,525.00p | 8,373.61p | 8,347.00p | Close on Nov 9, 2026 |
| Xetra:IUS3 | €101.90 EUR | +1.72 (+1.7%) | 7,256 | €100.50 | €101.92 | €100.46 | €100.18 | Close on Nov 9, 2026 |
| Frankfurt:IUS3 | €102.20 EUR | +2.776 (+2.8%) | — | €100.68 | €102.20 | €100.48 | €99.42 | Close on Nov 9, 2026 |
| OTC:ISHOF | $113.83 USD | +2.246 (+2.0%) | 1,980 | $113.83 | $113.83 | $113.83 | $111.59 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:ISP6 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,347.00p | -32.00 | -0.4% | 8,293.00p | 8,374.72p | 8,263.81p | 7,875 | |
| 8,379.00p | -186.00 | -2.2% | 8,655.00p | 8,666.00p | 8,379.00p | 12,899 | |
| 8,565.00p | -5.00 | -0.1% | 8,514.00p | 8,655.00p | 8,502.00p | 11,850 | |
| 8,570.00p | -53.00 | -0.6% | 8,518.00p | 8,613.00p | 8,501.00p | 15,662 | |
| 8,623.00p | +138.00 | +1.6% | 8,500.00p | 8,638.30p | 8,481.00p | 20,859 | |
| 8,485.00p | -99.00 | -1.2% | 8,550.00p | 8,575.00p | 8,467.00p | 6,921 | |
| 8,584.00p | +101.00 | +1.2% | 8,539.00p | 8,622.00p | 8,503.00p | 24,573 | |
| 8,483.00p | -9.00 | -0.1% | 8,496.00p | 8,552.00p | 8,456.00p | 13,585 | |
| 8,492.00p | +34.00 | +0.4% | 8,438.00p | 8,506.00p | 8,422.00p | 7,743 | |
| 8,458.00p | +86.00 | +1.0% | 8,393.00p | 8,490.00p | 8,385.00p | 11,782 | |
| 8,372.00p | +26.00 | +0.3% | 8,385.00p | 8,394.00p | 8,294.00p | 21,962 | |
| 8,346.00p | +11.00 | +0.1% | 8,287.00p | 8,382.00p | 8,254.00p | 42,339 | |
| 8,335.00p | +5.00 | +0.1% | 8,325.00p | 8,374.00p | 8,298.00p | 17,425 | |
| 8,330.00p | +18.00 | +0.2% | 8,251.00p | 8,363.00p | 8,214.00p | 19,895 | |
| 8,312.00p | -11.00 | -0.1% | 8,312.00p | 8,324.00p | 8,254.00p | 25,696 | |
| 8,323.00p | -29.00 | -0.3% | 8,369.00p | 8,383.00p | 8,318.00p | 6,040 | |
| 8,352.00p | -2.00 | 0.0% | 8,305.00p | 8,383.00p | 8,272.00p | 45,890 | |
| 8,354.00p | -5.00 | -0.1% | 8,419.00p | 8,492.00p | 8,337.00p | 14,434 | |
| 8,359.00p | -87.00 | -1.0% | 8,452.00p | 8,463.00p | 8,359.00p | 13,637 | |
| 8,446.00p | +25.00 | +0.3% | 8,417.00p | 8,446.00p | 8,396.00p | 24,279 | |
| 8,421.00p | +97.00 | +1.2% | 8,434.00p | 8,466.00p | 8,395.00p | 112,528 | |
| 8,324.00p | -52.00 | -0.6% | 8,356.00p | 8,391.00p | 8,321.00p | 9,795 | |
| 8,376.00p | -137.00 | -1.6% | 8,470.00p | 8,496.00p | 8,370.00p | 16,309 | |
| 8,513.00p | -2.00 | 0.0% | 8,534.00p | 8,547.00p | 8,488.00p | 11,452 | |
| 8,515.00p | +27.00 | +0.3% | 8,480.00p | 8,535.00p | 8,431.00p | 42,829 | |
| 8,488.00p | +187.00 | +2.3% | 8,428.00p | 8,520.00p | 8,415.00p | 96,062 | |
| 8,301.00p | -46.00 | -0.6% | 8,333.00p | 8,369.00p | 8,270.00p | 27,649 | |
| 8,347.00p | -25.00 | -0.3% | 8,403.00p | 8,414.00p | 8,283.00p | 13,143 | |
| 8,372.00p | +12.00 | +0.1% | 8,408.00p | 8,452.00p | 8,370.00p | 19,638 | |
| 8,360.00p | -77.00 | -0.9% | 8,430.00p | 8,440.00p | 8,360.00p | 22,434 | |
| 8,437.00p | +32.00 | +0.4% | 8,465.00p | 8,481.00p | 8,412.00p | 4,405 | |
| 8,405.00p | -70.00 | -0.8% | 8,436.00p | 8,470.00p | 8,405.00p | 8,775 | |
| 8,475.00p | -1.00 | 0.0% | 8,508.00p | 8,515.00p | 8,443.00p | 9,279 | |
| 8,476.00p | +19.00 | +0.2% | 8,437.00p | 8,540.00p | 8,423.00p | 7,131 | |
| 8,457.00p | +68.00 | +0.8% | 8,449.00p | 8,483.00p | 8,422.00p | 8,713 | |
| 8,389.00p | -115.00 | -1.4% | 8,483.00p | 8,490.00p | 8,389.00p | 2,920 | |
| 8,504.00p | +29.00 | +0.3% | 8,505.00p | 8,570.00p | 8,488.00p | 18,120 | |
| 8,475.00p | +67.00 | +0.8% | 8,445.00p | 8,486.00p | 8,394.00p | 39,182 | |
| 8,408.00p | -54.00 | -0.6% | 8,436.00p | 8,470.00p | 8,392.00p | 8,061 | |
| 8,462.00p | -45.00 | -0.5% | 8,490.00p | 8,511.00p | 8,448.00p | 29,884 | |
| 8,507.00p | +47.00 | +0.6% | 8,484.00p | 8,635.00p | 8,451.00p | 11,135 | |
| 8,460.00p | -58.00 | -0.7% | 8,528.00p | 8,544.00p | 8,448.18p | 6,410 | |
| 8,518.00p | -103.00 | -1.2% | 8,592.00p | 8,604.00p | 8,518.00p | 8,947 | |
| 8,621.00p | -35.00 | -0.4% | 8,627.00p | 8,667.00p | 8,601.00p | 21,148 | |
| 8,656.00p | -18.00 | -0.2% | 8,675.00p | 8,695.00p | 8,630.00p | 3,608 | |
| 8,674.00p | +35.00 | +0.4% | 8,642.00p | 8,686.00p | 8,611.00p | 40,936 | |
| 8,639.00p | +10.00 | +0.1% | 8,642.00p | 8,701.00p | 8,618.00p | 36,792 | |
| 8,629.00p | +40.00 | +0.5% | 8,570.00p | 8,659.00p | 8,525.00p | 10,891 | |
| 8,589.00p | -122.00 | -1.4% | 8,614.00p | 8,649.00p | 8,540.00p | 38,931 | |
| 8,711.00p | -14.00 | -0.2% | 8,745.00p | 8,778.00p | 8,711.00p | 7,443 | |
| 8,725.00p | +22.00 | +0.3% | 8,736.00p | 8,750.00p | 8,680.00p | 7,413 | |
| 8,703.00p | +40.00 | +0.5% | 8,697.00p | 8,748.00p | 8,676.00p | 8,194 | |
| 8,663.00p | -33.00 | -0.4% | 8,704.00p | 8,760.00p | 8,659.00p | 9,268 | |
| 8,696.00p | -12.00 | -0.1% | 8,723.00p | 8,751.00p | 8,685.00p | 7,112 | |
| 8,708.00p | +27.00 | +0.3% | 8,704.00p | 8,738.00p | 8,676.00p | 5,260 | |
| 8,681.00p | -153.00 | -1.7% | 8,779.00p | 8,804.00p | 8,650.00p | 12,260 | |
| 8,834.00p | -20.00 | -0.2% | 8,811.00p | 8,853.00p | 8,781.00p | 12,777 | |
| 8,854.00p | -70.00 | -0.8% | 8,943.00p | 8,965.00p | 8,847.00p | 5,580 | |
| 8,924.00p | -32.00 | -0.4% | 8,962.00p | 8,984.00p | 8,916.36p | 9,539 | |
| 8,956.00p | +14.00 | +0.2% | 8,951.00p | 8,989.00p | 8,914.04p | 4,195 | |
| 8,942.00p | +56.00 | +0.6% | 8,959.00p | 8,987.30p | 8,933.00p | 8,229 | |
| 8,886.00p | +9.00 | +0.1% | 8,880.00p | 8,927.00p | 8,853.00p | 7,413 | |
| 8,877.00p | +26.00 | +0.3% | 8,844.00p | 8,928.00p | 8,836.00p | 6,762 | |
| 8,851.00p | -82.00 | -0.9% | 8,915.00p | 8,946.00p | 8,850.00p | 7,784 |
- Ticker
- LSE:ISP6
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares S&P SmallCap 600 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares S&P SmallCap 600 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDP6 · Home listing | LSE | United Kingdom | USD |
| LSE:ISP6 · This page | LSE | United Kingdom | GBX |
| Xetra:IUS3 | Xetra | Germany | EUR |
| SIX Swiss:IDP6.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDP6.GB | AQUIS | United Kingdom | USD |
| AQUIS:ISP6.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IUS3 | BX Swiss | Switzerland | CHF |
| Frankfurt:IUS3 | Frankfurt | Germany | EUR |
| OTC:ISHOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P SmallCap 600 UCITS ETF USD.