Stock listing

Xetra:IU5C iShares S&P 500 Communication Sector UCITS ETF Aktie

German listing (Xetra) of iShares S&P 500 Communication Sector UCITS ETF · home listing LSE:IUCM

Follow iShares S&P 500 Communication Sector UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IU5C

€11.81 EUR +0.03 (+0.3%)

Close on Nov 10, 2026

Past year -1.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €11.75 – €11.83 EURNov 10, 2026
Volume: 54,621 sharesNov 10, 2026
52-week range: €11.09 – €12.93 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €837,369 EURMedian day 51,079 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUCM · Home	$13.17 USD	-0.03 (-0.2%)	5,242	$13.30	$13.30	$13.13	$13.20	Close on Nov 10, 2026
Xetra:IU5C	€11.81 EUR	+0.03 (+0.3%)	54,621	€11.83	€11.83	€11.75	€11.78	Close on Nov 10, 2026
Frankfurt:IU5C	€11.75 EUR	-0.014 (-0.1%)	67,324	€11.79	€11.82	€11.75	€11.76	Close on Nov 10, 2026
OTC:IVSPF	$13.06 USD	-1.03 (-7.3%)	1,200	$13.06	$13.06	$13.06	$14.09	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IU5C · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€11.70	+0.118	+1.0%	€11.53	€11.73	€11.47	94,969
Thu, Nov 5	€11.58	-0.054	-0.5%	€11.73	€11.86	€11.52	105,076
Wed, Nov 4	€11.64	+0.414	+3.7%	€11.20	€11.68	€11.20	35,831
Tue, Nov 3	€11.22	-0.014	-0.1%	€11.16	€11.23	€11.14	141,899
Mon, Nov 2	€11.24	+0.026	+0.2%	€11.17	€11.27	€11.09	209,515
Fri, Oct 30	€11.21	-0.056	-0.5%	€11.17	€11.25	€11.16	51,079
Thu, Oct 29	€11.27	-0.348	-3.0%	€11.32	€11.36	€11.16	106,243
Wed, Oct 28	€11.62	-0.06	-0.5%	€11.71	€11.71	€11.59	121,953
Tue, Oct 27	€11.68	+0.012	+0.1%	€11.66	€11.70	€11.61	247,209
Mon, Oct 26	€11.66	-0.24	-2.0%	€11.79	€11.85	€11.65	33,818
Fri, Oct 23	€11.90	-0.128	-1.1%	€11.92	€11.94	€11.81	16,666
Thu, Oct 22	€12.03	-0.106	-0.9%	€12.07	€12.07	€11.99	28,688
Wed, Oct 21	€12.14	-0.222	-1.8%	€12.26	€12.26	€12.08	132,326
Tue, Oct 20	€12.36	-0.026	-0.2%	€12.40	€12.40	€12.31	80,745
Mon, Oct 19	€12.39	-0.126	-1.0%	€12.46	€12.48	€12.33	65,542
Fri, Oct 16	€12.51	-0.188	-1.5%	€12.62	€12.64	€12.51	14,778
Thu, Oct 15	€12.70	+0.044	+0.3%	€12.45	€12.70	€12.40	67,033
Wed, Oct 14	€12.66	-0.098	-0.8%	€12.74	€12.81	€12.66	156,118
Tue, Oct 13	€12.75	+0.112	+0.9%	€12.59	€12.77	€12.57	43,263
Mon, Oct 12	€12.64	+0.186	+1.5%	€12.49	€12.66	€12.49	62,334
Fri, Oct 9	€12.46	-0.146	-1.2%	€12.51	€12.57	€12.46	47,134
Thu, Oct 8	€12.60	+0.092	+0.7%	€12.57	€12.64	€12.55	70,025
Wed, Oct 7	€12.51	+0.01	+0.1%	€12.55	€12.62	€12.49	19,881
Tue, Oct 6	€12.50	0.00	0.0%	€12.56	€12.58	€12.44	33,067
Mon, Oct 5	€12.50	+0.174	+1.4%	€12.39	€12.51	€12.36	39,059
Fri, Oct 2	€12.33	-0.032	-0.3%	€12.35	€12.39	€12.33	22,816
Thu, Oct 1	€12.36	-0.14	-1.1%	€12.50	€12.51	€12.32	101,692
Wed, Sep 30	€12.50	+0.162	+1.3%	€12.40	€12.50	€12.38	20,345
Tue, Sep 29	€12.34	+0.01	+0.1%	€12.33	€12.40	€12.33	95,052
Mon, Sep 28	€12.33	-0.16	-1.3%	€12.47	€12.53	€12.33	65,096
Fri, Sep 25	€12.49	-0.066	-0.5%	€12.62	€12.62	€12.46	112,584
Thu, Sep 24	€12.55	+0.062	+0.5%	€12.39	€12.55	€12.34	41,237
Wed, Sep 23	€12.49	-0.15	-1.2%	€12.57	€12.59	€12.41	92,161
Tue, Sep 22	€12.64	+0.098	+0.8%	€12.67	€12.72	€12.64	85,463
Mon, Sep 21	€12.54	+0.292	+2.4%	€12.30	€12.54	€12.28	365,071
Fri, Sep 18	€12.25	-0.136	-1.1%	€12.43	€12.45	€12.25	77,025
Thu, Sep 17	€12.39	-0.096	-0.8%	€12.50	€12.54	€12.36	33,374
Wed, Sep 16	€12.48	+0.008	+0.1%	€12.48	€12.53	€12.46	64,337
Tue, Sep 15	€12.47	-0.04	-0.3%	€12.54	€12.54	€12.45	112,718
Mon, Sep 14	€12.51	+0.236	+1.9%	€12.23	€12.55	€12.23	155,639
Fri, Sep 11	€12.28	+0.246	+2.0%	€12.12	€12.28	€12.11	22,919
Thu, Sep 10	€12.03	+0.044	+0.4%	€12.02	€12.06	€12.00	74,247
Wed, Sep 9	€11.99	-0.066	-0.5%	€12.05	€12.11	€11.99	15,070
Tue, Sep 8	€12.05	-0.006	0.0%	€12.05	€12.07	€12.00	56,482
Mon, Sep 7	€12.06	-0.076	-0.6%	€12.14	€12.14	€12.05	68,433
Fri, Sep 4	€12.14	-0.182	-1.5%	€12.29	€12.31	€12.14	23,601
Thu, Sep 3	€12.32	+0.066	+0.5%	€12.23	€12.37	€12.23	43,809
Wed, Sep 2	€12.25	+0.148	+1.2%	€12.09	€12.26	€12.07	75,795
Tue, Sep 1	€12.10	+0.008	+0.1%	€12.11	€12.12	€12.03	92,400
Mon, Aug 31	€12.10	-0.21	-1.7%	€12.23	€12.23	€12.08	37,639
Fri, Aug 28	€12.31	+0.268	+2.2%	€12.06	€12.31	€12.04	98,017
Thu, Aug 27	€12.04	-0.132	-1.1%	€12.10	€12.10	€12.04	11,710
Wed, Aug 26	€12.17	+0.014	+0.1%	€12.19	€12.31	€12.15	20,437
Tue, Aug 25	€12.16	+0.046	+0.4%	€12.11	€12.16	€12.11	29,973
Mon, Aug 24	€12.11	+0.114	+1.0%	€11.97	€12.11	€11.97	11,795
Fri, Aug 21	€12.00	+0.128	+1.1%	€11.88	€12.00	€11.88	21,164
Thu, Aug 20	€11.87	-0.156	-1.3%	€11.95	€11.99	€11.87	46,417
Wed, Aug 19	€12.02	+0.038	+0.3%	€11.92	€12.03	€11.87	20,832
Tue, Aug 18	€11.99	-0.012	-0.1%	€11.95	€12.02	€11.93	20,414
Mon, Aug 17	€12.00	-0.178	-1.5%	€12.15	€12.17	€12.00	46,128
Fri, Aug 14	€12.18	+0.102	+0.8%	€12.19	€12.22	€12.15	23,534
Thu, Aug 13	€12.07	+0.166	+1.4%	€11.97	€12.13	€11.97	57,825
Wed, Aug 12	€11.91	-0.248	-2.0%	€12.07	€12.08	€11.91	50,170
Tue, Aug 11	€12.16	+0.05	+0.4%	€12.17	€12.21	€12.09	26,021
Mon, Aug 10	€12.11	-0.014	-0.1%	€12.11	€12.19	€12.05	23,014

Ticker: Xetra:IU5C
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares S&P 500 Communication Sector UCITS ETF news

iShares S&P 500 Communication Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares S&P 500 Communication Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IUCM · Home listing	LSE	United Kingdom	USD
Xetra:IU5C · This page	Xetra	Germany	EUR
SIX Swiss:IUCM.USD	SIX Swiss	Switzerland	USD
BMV:IUCMN	BMV	Mexico	MXN
Frankfurt:IU5C	Frankfurt	Germany	EUR
OTC:IVSPF	OTC	United States	USD
BIVA:IUCMN	BIVA	Mexico	MXN