Stock listing

OTC:IVSPF iShares S&P 500 Communication Sector UCITS ETF Stock

US listing (OTC) of iShares S&P 500 Communication Sector UCITS ETF · home listing LSE:IUCM

Follow iShares S&P 500 Communication Sector UCITS ETF into a list and get an email when it puts out news.

Share price · OTC:IVSPF

$13.06 USD -1.03 (-7.3%)

Close on Nov 6, 2026

Past year -4.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $13.06 – $13.06 USDNov 6, 2026
Volume: 1,200 sharesNov 6, 2026
52-week range: $13.06 – $14.96 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $15,183 USDMedian day 0 shares · 55 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUCM · Home	$13.17 USD	-0.03 (-0.2%)	5,242	$13.30	$13.30	$13.13	$13.20	Close on Nov 10, 2026
Xetra:IU5C	€11.81 EUR	+0.03 (+0.3%)	54,621	€11.83	€11.83	€11.75	€11.78	Close on Nov 10, 2026
Frankfurt:IU5C	€11.75 EUR	-0.014 (-0.1%)	67,324	€11.79	€11.82	€11.75	€11.76	Close on Nov 10, 2026
OTC:IVSPF	$13.06 USD	-1.03 (-7.3%)	1,200	$13.06	$13.06	$13.06	$14.09	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:IVSPF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$13.06	-1.03	-7.3%	$13.06	$13.06	$13.06	1,200
Thu, Nov 5	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Wed, Nov 4	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Tue, Nov 3	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Mon, Nov 2	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Fri, Oct 30	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Thu, Oct 29	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Wed, Oct 28	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Tue, Oct 27	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Mon, Oct 26	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Fri, Oct 23	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Thu, Oct 22	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Wed, Oct 21	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Tue, Oct 20	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Mon, Oct 19	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Fri, Oct 16	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Thu, Oct 15	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Wed, Oct 14	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Tue, Oct 13	$14.09	0.00	0.0%	$14.09	$14.09	$14.09	0
Mon, Oct 12	$14.09	-0.02	-0.1%	$14.09	$14.09	$14.09	1,600
Fri, Oct 9	$14.11	0.00	0.0%	$14.11	$14.11	$14.11	0
Thu, Oct 8	$14.11	0.00	0.0%	$14.11	$14.11	$14.11	0
Wed, Oct 7	$14.11	0.00	0.0%	$14.11	$14.11	$14.11	0
Tue, Oct 6	$14.11	0.00	0.0%	$14.11	$14.11	$14.11	0
Mon, Oct 5	$14.11	0.00	0.0%	$14.11	$14.11	$14.11	0
Fri, Oct 2	$14.11	0.00	0.0%	$14.11	$14.11	$14.11	0
Thu, Oct 1	$14.11	0.00	0.0%	$14.11	$14.11	$14.11	0
Wed, Sep 30	$14.11	-0.16	-1.1%	$14.11	$14.11	$14.11	2,800
Tue, Sep 29	$14.27	0.00	0.0%	$14.27	$14.27	$14.27	0
Mon, Sep 28	$14.27	0.00	0.0%	$14.27	$14.27	$14.27	0
Fri, Sep 25	$14.27	+0.07	+0.5%	$14.27	$14.27	$14.27	1,600
Thu, Sep 24	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Wed, Sep 23	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Tue, Sep 22	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Mon, Sep 21	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Fri, Sep 18	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Thu, Sep 17	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Wed, Sep 16	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Tue, Sep 15	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Mon, Sep 14	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Fri, Sep 11	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Thu, Sep 10	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Wed, Sep 9	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Tue, Sep 8	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Fri, Sep 4	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Thu, Sep 3	$14.20	0.00	0.0%	$14.20	$14.20	$14.20	0
Wed, Sep 2	$14.20	+0.17	+1.2%	$14.20	$14.20	$14.20	37,100
Tue, Sep 1	$14.03	+0.01	+0.1%	$14.02	$14.03	$14.02	2,300
Mon, Aug 31	$14.02	+0.15	+1.1%	$14.02	$14.02	$14.02	3,800
Fri, Aug 28	$13.87	0.00	0.0%	$13.87	$13.87	$13.87	0
Thu, Aug 27	$13.87	0.00	0.0%	$13.87	$13.87	$13.87	0
Wed, Aug 26	$13.87	0.00	0.0%	$13.87	$13.87	$13.87	0
Tue, Aug 25	$13.87	0.00	0.0%	$13.87	$13.87	$13.87	0
Mon, Aug 24	$13.87	0.00	0.0%	$13.87	$13.87	$13.87	0
Fri, Aug 21	$13.87	0.00	0.0%	$13.87	$13.87	$13.87	0
Thu, Aug 20	$13.87	0.00	0.0%	$13.87	$13.87	$13.87	0
Wed, Aug 19	$13.87	0.00	0.0%	$13.87	$13.87	$13.87	0
Tue, Aug 18	$13.87	-0.16	-1.1%	$13.87	$13.93	$13.87	9,700
Mon, Aug 17	$14.03	0.00	0.0%	$14.03	$14.03	$14.03	0
Fri, Aug 14	$14.03	-0.04	-0.3%	$14.03	$14.03	$14.03	9,200
Thu, Aug 13	$14.07	0.00	0.0%	$14.07	$14.07	$14.07	0
Wed, Aug 12	$14.07	-0.003	0.0%	$14.07	$14.07	$14.07	0
Tue, Aug 11	$14.07	+0.093	+0.7%	$14.07	$14.07	$14.07	525
Mon, Aug 10	$13.98	+0.71	+5.4%	$13.98	$13.98	$13.98	1,300
Fri, Aug 7	$13.27	0.00	0.0%	$13.27	$13.27	$13.27	0
Thu, Aug 6	$13.27	0.00	0.0%	$13.27	$13.27	$13.27	0

Ticker: OTC:IVSPF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares S&P 500 Communication Sector UCITS ETF news

iShares S&P 500 Communication Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares S&P 500 Communication Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IUCM · Home listing	LSE	United Kingdom	USD
Xetra:IU5C	Xetra	Germany	EUR
SIX Swiss:IUCM.USD	SIX Swiss	Switzerland	USD
BMV:IUCMN	BMV	Mexico	MXN
Frankfurt:IU5C	Frankfurt	Germany	EUR
OTC:IVSPF · This page	OTC	United States	USD
BIVA:IUCMN	BIVA	Mexico	MXN