Stock listing
SIX Swiss:IUCM.USD iShares S&P 500 Communication Sector UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares S&P 500 Communication Sector UCITS ETF · home listing LSE:IUCM
Follow iShares S&P 500 Communication Sector UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IUCM
$13.89 USD -0.17 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUCM
- Day range
- $13.83 – $13.99 USDOct 19, 2026
- Volume
- 291,653 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUCM · Home | $13.89 USD | -0.172 (-1.2%) | 291,653 | $13.99 | $13.99 | $13.83 | $14.07 | Close on Oct 19, 2026 |
| Xetra:IU5C | €12.39 EUR | -0.126 (-1.0%) | 65,542 | €12.46 | €12.48 | €12.33 | €12.51 | Close on Oct 19, 2026 |
| Frankfurt:IU5C | €12.35 EUR | -0.052 (-0.4%) | — | €12.46 | €12.47 | €12.32 | €12.40 | Close on Oct 19, 2026 |
| OTC:IVSPF | $14.09 USD | 0.00 (0.0%) | — | $14.09 | $14.09 | $14.09 | $14.09 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IUCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.89 | -0.172 | -1.2% | $13.99 | $13.99 | $13.83 | 291,653 | |
| $14.07 | -0.158 | -1.1% | $14.19 | $14.23 | $14.07 | 73,134 | |
| $14.22 | +0.156 | +1.1% | $13.89 | $14.22 | $13.89 | 65,892 | |
| $14.07 | -0.202 | -1.4% | $14.28 | $14.29 | $14.07 | 229,127 | |
| $14.27 | +0.148 | +1.0% | $14.08 | $14.30 | $14.06 | 119,725 | |
| $14.12 | +0.166 | +1.2% | $13.98 | $14.16 | $13.98 | 206,350 | |
| $13.96 | -0.168 | -1.2% | $14.05 | $14.09 | $13.96 | 30,924 | |
| $14.12 | +0.132 | +0.9% | $14.06 | $14.16 | $14.03 | 1,077,145 | |
| $13.99 | -0.098 | -0.7% | $14.10 | $14.12 | $13.97 | 366,606 | |
| $14.09 | +0.072 | +0.5% | $14.09 | $14.12 | $13.99 | 635,873 | |
| $14.02 | +0.128 | +0.9% | $13.87 | $14.02 | $13.86 | 945,287 | |
| $13.89 | +0.028 | +0.2% | $13.88 | $13.99 | $13.85 | 1,413,537 | |
| $13.86 | -0.334 | -2.4% | $14.13 | $14.17 | $13.86 | 1,118,035 | |
| $14.20 | +0.21 | +1.5% | $14.07 | $14.20 | $14.05 | 705,274 | |
| $13.99 | -0.028 | -0.2% | $14.02 | $14.09 | $13.97 | 57,020 | |
| $14.01 | -0.228 | -1.6% | $14.18 | $14.24 | $14.01 | 130,793 | |
| $14.24 | -0.008 | -0.1% | $14.32 | $14.37 | $14.21 | 82,623 | |
| $14.25 | +0.015 | +0.1% | $14.11 | $14.30 | $14.06 | 37,012 | |
| $14.24 | -0.215 | -1.5% | $14.36 | $14.37 | $14.15 | 308,783 | |
| $14.45 | +0.064 | +0.4% | $14.54 | $14.58 | $14.45 | 144,388 | |
| $14.39 | +0.336 | +2.4% | $14.11 | $14.39 | $14.11 | 654,004 | |
| $14.05 | -0.17 | -1.2% | $14.29 | $14.29 | $14.04 | 147,320 | |
| $14.22 | -0.172 | -1.2% | $14.35 | $14.41 | $14.20 | 59,859 | |
| $14.39 | -0.002 | 0.0% | $14.42 | $14.47 | $14.38 | 47,510 | |
| $14.39 | -0.05 | -0.3% | $14.46 | $14.50 | $14.37 | 851,887 | |
| $14.44 | +0.21 | +1.5% | $14.14 | $14.47 | $14.13 | 448,404 | |
| $14.23 | +0.246 | +1.8% | $14.05 | $14.25 | $14.05 | 192,242 | |
| $13.99 | +0.034 | +0.2% | $13.98 | $14.05 | $13.88 | 253,284 | |
| $13.95 | -0.066 | -0.5% | $14.03 | $14.06 | $13.94 | 153,781 | |
| $14.02 | -0.002 | 0.0% | $14.02 | $14.04 | $13.96 | 385,159 | |
| $14.02 | -0.088 | -0.6% | $14.06 | $14.09 | $14.02 | 430,712 | |
| $14.11 | -0.212 | -1.5% | $14.31 | $14.31 | $14.09 | 116,305 | |
| $14.32 | +0.116 | +0.8% | $14.19 | $14.41 | $14.19 | 149,004 | |
| $14.21 | +0.178 | +1.3% | $14.00 | $14.22 | $13.96 | 136,116 | |
| $14.03 | -0.254 | -1.8% | $14.05 | $14.07 | $13.89 | 147,363 | |
| $14.28 | +0.252 | +1.8% | $14.05 | $14.29 | $14.02 | 255,372 | |
| $14.03 | -0.156 | -1.1% | $14.10 | $14.10 | $13.98 | 278,635 | |
| $14.19 | +0.008 | +0.1% | $14.24 | $14.32 | $14.16 | 58,286 | |
| $14.18 | +0.042 | +0.3% | $14.13 | $14.19 | $14.10 | 14,633 | |
| $14.14 | +0.132 | +0.9% | $13.97 | $14.14 | $13.96 | 28,474 | |
| $14.00 | +0.116 | +0.8% | $13.89 | $14.04 | $13.89 | 239,549 | |
| $13.89 | -0.146 | -1.0% | $13.97 | $14.01 | $13.88 | 78,821 | |
| $14.03 | +0.135 | +1.0% | $13.83 | $14.03 | $13.80 | 663,567 | |
| $13.90 | +0.007 | +0.1% | $13.84 | $13.93 | $13.81 | 80,001 | |
| $13.89 | -0.206 | -1.5% | $14.11 | $14.12 | $13.89 | 211,894 | |
| $14.10 | +0.174 | +1.2% | $14.09 | $14.18 | $14.06 | 279,427 | |
| $13.92 | +0.178 | +1.3% | $13.81 | $14.02 | $13.80 | 19,190 | |
| $13.75 | -0.276 | -2.0% | $13.91 | $13.95 | $13.75 | 473,297 | |
| $14.02 | +0.044 | +0.3% | $14.07 | $14.09 | $13.97 | 37,271 | |
| $13.98 | -0.034 | -0.2% | $14.01 | $14.09 | $13.92 | 90,697 | |
| $14.01 | +0.05 | +0.4% | $13.94 | $14.03 | $13.91 | 320,983 | |
| $13.96 | -0.22 | -1.6% | $14.03 | $14.07 | $13.94 | 86,849 | |
| $14.18 | +0.074 | +0.5% | $14.25 | $14.42 | $14.18 | 178,747 | |
| $14.11 | -0.052 | -0.4% | $14.17 | $14.19 | $13.99 | 1,665,706 | |
| $14.16 | +0.602 | +4.4% | $13.80 | $14.22 | $13.78 | 139,601 | |
| $13.56 | +0.262 | +2.0% | $13.54 | $13.63 | $13.41 | 175,730 | |
| $13.30 | -0.444 | -3.2% | $13.54 | $13.55 | $13.25 | 243,716 | |
| $13.74 | -0.056 | -0.4% | $13.80 | $13.84 | $13.70 | 1,023,626 | |
| $13.80 | +0.196 | +1.4% | $13.54 | $13.80 | $13.54 | 81,488 | |
| $13.60 | +0.20 | +1.5% | $13.41 | $13.61 | $13.37 | 214,270 | |
| $13.40 | +0.218 | +1.7% | $13.21 | $13.40 | $13.18 | 237,860 | |
| $13.18 | -0.614 | -4.5% | $13.57 | $13.59 | $13.18 | 124,844 | |
| $13.80 | +0.032 | +0.2% | $13.80 | $13.91 | $13.78 | 241,243 | |
| $13.76 | -0.164 | -1.2% | $13.87 | $13.91 | $13.75 | 102,688 | |
| $13.93 | +0.116 | +0.8% | $13.81 | $13.93 | $13.79 | 539,485 |
- Ticker
- SIX Swiss:IUCM.USD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares S&P 500 Communication Sector UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares S&P 500 Communication Sector UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUCM · Home listing | LSE | United Kingdom | USD |
| Xetra:IU5C | Xetra | Germany | EUR |
| SIX Swiss:IUCM.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:IUCMN | BMV | Mexico | MXN |
| Frankfurt:IU5C | Frankfurt | Germany | EUR |
| OTC:IVSPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 Communication Sector UCITS ETF.