Stock listing

Frankfurt:IU5C iShares S&P 500 Communication Sector UCITS ETF Aktie

German listing (Frankfurt) of iShares S&P 500 Communication Sector UCITS ETF · home listing LSE:IUCM

Follow iShares S&P 500 Communication Sector UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IU5C

€11.75 EUR -0.01 (-0.1%)

Close on Nov 10, 2026

Past year -1.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €11.75 – €11.82 EURNov 10, 2026
Volume: 67,324 sharesNov 10, 2026
52-week range: €11.02 – €12.96 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €103,819 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUCM · Home	$13.17 USD	-0.03 (-0.2%)	5,242	$13.30	$13.30	$13.13	$13.20	Close on Nov 10, 2026
Xetra:IU5C	€11.81 EUR	+0.03 (+0.3%)	54,621	€11.83	€11.83	€11.75	€11.78	Close on Nov 10, 2026
Frankfurt:IU5C	€11.75 EUR	-0.014 (-0.1%)	67,324	€11.79	€11.82	€11.75	€11.76	Close on Nov 10, 2026
OTC:IVSPF	$13.06 USD	-1.03 (-7.3%)	1,200	$13.06	$13.06	$13.06	$14.09	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IU5C · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€11.61	+0.014	+0.1%	€11.54	€11.64	€11.49	0
Thu, Nov 5	€11.60	+0.082	+0.7%	€11.77	€11.92	€11.55	14,864
Wed, Nov 4	€11.52	+0.219	+1.9%	€11.20	€11.68	€11.16	71,662
Tue, Nov 3	€11.30	+0.173	+1.6%	€11.25	€11.33	€11.20	0
Mon, Nov 2	€11.13	-0.081	-0.7%	€11.06	€11.15	€11.02	0
Fri, Oct 30	€11.21	-0.037	-0.3%	€11.24	€11.24	€11.10	10,788
Thu, Oct 29	€11.24	-0.428	-3.7%	€11.30	€11.33	€11.24	212,486
Wed, Oct 28	€11.67	-0.008	-0.1%	€11.76	€11.78	€11.56	1,080
Tue, Oct 27	€11.68	+0.067	+0.6%	€11.68	€11.71	€11.67	0
Mon, Oct 26	€11.61	-0.332	-2.8%	€11.74	€11.81	€11.49	520
Fri, Oct 23	€11.95	+0.017	+0.1%	€12.02	€12.02	€11.82	4,656
Thu, Oct 22	€11.93	-0.149	-1.2%	€11.97	€12.10	€11.90	0
Wed, Oct 21	€12.08	-0.247	-2.0%	€12.15	€12.21	€12.00	470
Tue, Oct 20	€12.32	+0.068	+0.6%	€12.34	€12.45	€12.30	0
Mon, Oct 19	€12.26	-0.214	-1.7%	€12.50	€12.52	€12.23	0
Fri, Oct 16	€12.47	-0.10	-0.8%	€12.48	€12.57	€12.44	0
Thu, Oct 15	€12.57	+0.045	+0.4%	€12.54	€12.78	€12.53	0
Wed, Oct 14	€12.53	-0.075	-0.6%	€12.75	€12.82	€12.45	0
Tue, Oct 13	€12.60	+0.104	+0.8%	€12.65	€12.78	€12.60	0
Mon, Oct 12	€12.50	+0.034	+0.3%	€12.49	€12.50	€12.49	0
Fri, Oct 9	€12.46	-0.124	-1.0%	€12.50	€12.50	€12.35	7,832
Thu, Oct 8	€12.59	+0.056	+0.4%	€12.59	€12.61	€12.46	1,592
Wed, Oct 7	€12.53	+0.012	+0.1%	€12.56	€12.68	€12.51	0
Tue, Oct 6	€12.52	+0.112	+0.9%	€12.65	€12.65	€12.49	6,420
Mon, Oct 5	€12.41	+0.045	+0.4%	€12.37	€12.59	€12.35	0
Fri, Oct 2	€12.36	-0.091	-0.7%	€12.36	€12.36	€12.36	3,412
Thu, Oct 1	€12.45	+0.054	+0.4%	€12.53	€12.57	€12.37	0
Wed, Sep 30	€12.40	+0.069	+0.6%	€12.45	€12.46	€12.27	0
Tue, Sep 29	€12.33	-0.006	0.0%	€12.30	€12.34	€12.30	0
Mon, Sep 28	€12.34	-0.116	-0.9%	€12.39	€12.47	€12.34	0
Fri, Sep 25	€12.45	+0.136	+1.1%	€12.50	€12.51	€12.42	225,168
Thu, Sep 24	€12.32	-0.239	-1.9%	€12.51	€12.59	€12.32	0
Wed, Sep 23	€12.55	-0.072	-0.6%	€12.57	€12.63	€12.53	0
Tue, Sep 22	€12.63	+0.032	+0.3%	€12.70	€12.70	€12.48	0
Mon, Sep 21	€12.59	+0.329	+2.7%	€12.38	€12.68	€12.36	0
Fri, Sep 18	€12.27	-0.108	-0.9%	€12.41	€12.52	€12.19	688
Thu, Sep 17	€12.37	-0.139	-1.1%	€12.49	€12.59	€12.30	0
Wed, Sep 16	€12.51	+0.014	+0.1%	€12.54	€12.56	€12.44	0
Tue, Sep 15	€12.50	-0.129	-1.0%	€12.62	€12.67	€12.42	0
Mon, Sep 14	€12.63	+0.413	+3.4%	€12.23	€12.63	€12.19	0
Fri, Sep 11	€12.21	+0.251	+2.1%	€12.16	€12.28	€12.10	48
Thu, Sep 10	€11.96	-0.074	-0.6%	€11.99	€12.01	€11.88	0
Wed, Sep 9	€12.04	+0.095	+0.8%	€12.08	€12.08	€11.91	300
Tue, Sep 8	€11.94	-0.188	-1.5%	€11.95	€11.95	€11.94	0
Mon, Sep 7	€12.13	-0.10	-0.8%	€12.17	€12.22	€12.03	598
Fri, Sep 4	€12.23	-0.124	-1.0%	€12.27	€12.36	€12.22	4
Thu, Sep 3	€12.35	+0.148	+1.2%	€12.30	€12.40	€12.22	0
Wed, Sep 2	€12.21	+0.169	+1.4%	€12.15	€12.27	€11.98	0
Tue, Sep 1	€12.04	-0.129	-1.1%	€12.04	€12.05	€12.02	0
Mon, Aug 31	€12.17	-0.097	-0.8%	€12.20	€12.20	€12.13	0
Fri, Aug 28	€12.26	+0.219	+1.8%	€12.15	€12.33	€12.14	5,204
Thu, Aug 27	€12.04	-0.202	-1.6%	€12.06	€12.06	€12.01	0
Wed, Aug 26	€12.25	+0.226	+1.9%	€12.29	€12.40	€12.24	0
Tue, Aug 25	€12.02	+0.031	+0.3%	€12.07	€12.08	€11.99	0
Mon, Aug 24	€11.99	+0.144	+1.2%	€11.94	€12.02	€11.88	0
Fri, Aug 21	€11.85	-0.003	0.0%	€11.92	€11.96	€11.80	100
Thu, Aug 20	€11.85	-0.061	-0.5%	€11.88	€11.88	€11.76	0
Wed, Aug 19	€11.91	-0.083	-0.7%	€11.92	€11.93	€11.91	0
Tue, Aug 18	€11.99	-0.038	-0.3%	€11.99	€12.09	€11.89	0
Mon, Aug 17	€12.03	-0.196	-1.6%	€12.08	€12.08	€12.02	0
Fri, Aug 14	€12.23	+0.118	+1.0%	€12.25	€12.25	€12.05	2,594
Thu, Aug 13	€12.11	+0.173	+1.4%	€12.05	€12.15	€12.02	0
Wed, Aug 12	€11.94	-0.054	-0.5%	€12.11	€12.18	€11.90	0
Tue, Aug 11	€11.99	-0.046	-0.4%	€12.06	€12.08	€11.97	0
Mon, Aug 10	€12.04	-0.086	-0.7%	€12.04	€12.23	€11.93	0

Ticker: Frankfurt:IU5C
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares S&P 500 Communication Sector UCITS ETF news

iShares S&P 500 Communication Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares S&P 500 Communication Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IUCM · Home listing	LSE	United Kingdom	USD
Xetra:IU5C	Xetra	Germany	EUR
SIX Swiss:IUCM.USD	SIX Swiss	Switzerland	USD
BMV:IUCMN	BMV	Mexico	MXN
Frankfurt:IU5C · This page	Frankfurt	Germany	EUR
OTC:IVSPF	OTC	United States	USD
BIVA:IUCMN	BIVA	Mexico	MXN