Stock listing

Xetra:IS4S iShares Digital Security UCITS ETF (SHLD) Aktie

German listing (Xetra) of iShares Digital Security UCITS ETF (SHLD) · home listing LSE:SHLD

Follow iShares Digital Security UCITS ETF (SHLD) into a list and get an email when it puts out news.

Share price · XETR:IS4S

€12.04 EUR -0.09 (-0.8%)

Close on Nov 6, 2026

Past year +23.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €11.93 – €12.22 EURNov 6, 2026
Volume: 79,409 sharesNov 6, 2026
52-week range: €8.71 – €13.85 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €510,250 EURMedian day 19,217 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SHLD · Home	$13.43 USD	-0.134 (-1.0%)	11,053	$13.36	$13.54	$13.31	$13.56	Close on Nov 6, 2026
LSE:SHLG	£10.05 GBP	-0.016 (-0.2%)	9,078	£9.967	£10.13	£9.945	£10.07	Close on Nov 6, 2026
Xetra:IS4S	€12.04 EUR	-0.092 (-0.8%)	79,409	€11.93	€12.22	€11.93	€12.13	Close on Nov 6, 2026
Frankfurt:IS4S	€12.00 EUR	+0.089 (+0.7%)	—	€11.98	€12.11	€11.97	€11.91	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IS4S · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€12.04	-0.092	-0.8%	€11.93	€12.22	€11.93	79,409
Thu, Nov 5	€12.13	-0.36	-2.9%	€12.48	€12.49	€11.94	671,550
Wed, Nov 4	€12.49	-0.056	-0.4%	€12.49	€12.67	€12.38	135,148
Tue, Nov 3	€12.55	-0.266	-2.1%	€12.51	€12.59	€12.43	21,109
Mon, Nov 2	€12.81	-0.134	-1.0%	€13.03	€13.05	€12.68	36,786
Fri, Oct 30	€12.95	-0.416	-3.1%	€13.25	€13.29	€12.93	87,594
Thu, Oct 29	€13.36	-0.276	-2.0%	€13.30	€13.59	€13.16	72,696
Wed, Oct 28	€13.64	-0.178	-1.3%	€13.80	€13.83	€13.64	22,584
Tue, Oct 27	€13.82	+0.168	+1.2%	€13.68	€13.85	€13.68	8,769
Mon, Oct 26	€13.65	+0.298	+2.2%	€13.43	€13.72	€13.40	11,997
Fri, Oct 23	€13.35	+0.244	+1.9%	€13.09	€13.35	€13.04	10,957
Thu, Oct 22	€13.11	+0.052	+0.4%	€13.02	€13.22	€12.95	24,219
Wed, Oct 21	€13.06	+0.26	+2.0%	€12.85	€13.06	€12.82	49,922
Tue, Oct 20	€12.80	+0.008	+0.1%	€12.76	€12.81	€12.66	234,920
Mon, Oct 19	€12.79	+0.16	+1.3%	€12.75	€12.79	€12.67	45,112
Fri, Oct 16	€12.63	-0.288	-2.2%	€13.09	€13.13	€12.60	85,013
Thu, Oct 15	€12.92	-0.23	-1.7%	€12.91	€12.94	€12.76	103,495
Wed, Oct 14	€13.15	-0.206	-1.5%	€13.37	€13.37	€13.15	31,014
Tue, Oct 13	€13.35	-0.124	-0.9%	€13.36	€13.50	€13.27	12,419
Mon, Oct 12	€13.48	+0.024	+0.2%	€13.64	€13.69	€13.48	17,210
Fri, Oct 9	€13.45	+0.324	+2.5%	€13.25	€13.45	€13.22	17,196
Thu, Oct 8	€13.13	-0.02	-0.2%	€13.14	€13.29	€13.12	7,178
Wed, Oct 7	€13.15	-0.062	-0.5%	€13.26	€13.31	€13.11	23,868
Tue, Oct 6	€13.21	+0.104	+0.8%	€13.13	€13.29	€13.12	55,474
Mon, Oct 5	€13.11	+0.126	+1.0%	€13.02	€13.14	€13.00	21,708
Fri, Oct 2	€12.98	+0.184	+1.4%	€12.95	€13.05	€12.93	10,020
Thu, Oct 1	€12.80	+0.156	+1.2%	€12.67	€12.81	€12.62	22,820
Wed, Sep 30	€12.64	+0.236	+1.9%	€12.48	€12.65	€12.45	13,385
Tue, Sep 29	€12.40	-0.004	0.0%	€12.43	€12.47	€12.39	60,109
Mon, Sep 28	€12.41	-0.14	-1.1%	€12.43	€12.44	€12.26	2,896
Fri, Sep 25	€12.55	-0.134	-1.1%	€12.74	€12.75	€12.54	7,326
Thu, Sep 24	€12.68	-0.064	-0.5%	€12.70	€12.75	€12.66	10,284
Wed, Sep 23	€12.75	+0.216	+1.7%	€12.65	€12.77	€12.61	9,811
Tue, Sep 22	€12.53	+0.054	+0.4%	€12.60	€12.69	€12.51	10,385
Mon, Sep 21	€12.48	+0.274	+2.2%	€12.30	€12.48	€12.28	17,087
Fri, Sep 18	€12.20	-0.252	-2.0%	€12.44	€12.45	€12.19	36,551
Thu, Sep 17	€12.45	+0.134	+1.1%	€12.39	€12.51	€12.30	23,672
Wed, Sep 16	€12.32	+0.14	+1.1%	€12.29	€12.35	€12.24	33,283
Tue, Sep 15	€12.18	+0.028	+0.2%	€12.11	€12.18	€12.04	11,523
Mon, Sep 14	€12.15	+0.494	+4.2%	€11.78	€12.17	€11.77	44,218
Fri, Sep 11	€11.66	-0.038	-0.3%	€11.67	€11.72	€11.63	25,614
Thu, Sep 10	€11.70	+0.058	+0.5%	€11.66	€11.70	€11.53	24,641
Wed, Sep 9	€11.64	+0.006	+0.1%	€11.60	€11.65	€11.58	7,558
Tue, Sep 8	€11.63	-0.082	-0.7%	€11.69	€11.71	€11.55	73,106
Mon, Sep 7	€11.71	-0.068	-0.6%	€11.75	€11.76	€11.71	8,413
Fri, Sep 4	€11.78	+0.022	+0.2%	€11.81	€11.83	€11.75	12,078
Thu, Sep 3	€11.76	+0.166	+1.4%	€11.65	€11.77	€11.65	22,037
Wed, Sep 2	€11.59	-0.298	-2.5%	€11.77	€11.77	€11.59	40,809
Tue, Sep 1	€11.89	-0.138	-1.1%	€12.22	€12.22	€11.86	32,292
Mon, Aug 31	€12.03	-0.142	-1.2%	€12.04	€12.10	€12.00	10,655
Fri, Aug 28	€12.17	+0.072	+0.6%	€12.20	€12.23	€12.06	14,739
Thu, Aug 27	€12.10	+0.566	+4.9%	€11.81	€12.16	€11.81	17,230
Wed, Aug 26	€11.53	-0.022	-0.2%	€11.51	€11.57	€11.44	13,764
Tue, Aug 25	€11.56	-0.004	0.0%	€11.61	€11.63	€11.54	10,855
Mon, Aug 24	€11.56	-0.034	-0.3%	€11.67	€11.71	€11.53	9,308
Fri, Aug 21	€11.59	-0.068	-0.6%	€11.56	€11.61	€11.51	23,119
Thu, Aug 20	€11.66	-0.128	-1.1%	€11.80	€11.80	€11.66	14,552
Wed, Aug 19	€11.79	-0.126	-1.1%	€11.90	€11.96	€11.79	4,419
Tue, Aug 18	€11.92	-0.198	-1.6%	€12.00	€12.11	€11.92	12,316
Mon, Aug 17	€12.11	-0.184	-1.5%	€12.25	€12.25	€12.08	16,473
Fri, Aug 14	€12.30	-0.026	-0.2%	€12.54	€12.54	€12.30	19,217
Thu, Aug 13	€12.32	+0.106	+0.9%	€12.29	€12.32	€12.24	8,313
Wed, Aug 12	€12.22	+0.032	+0.3%	€12.21	€12.27	€12.16	5,316
Tue, Aug 11	€12.19	-0.006	0.0%	€12.18	€12.26	€12.10	11,602
Mon, Aug 10	€12.19	+0.224	+1.9%	€11.99	€12.19	€11.93	20,598
Fri, Aug 7	€11.97	+0.112	+0.9%	€11.98	€12.08	€11.94	74,712
Thu, Aug 6	€11.86	-0.094	-0.8%	€11.99	€12.01	€11.80	15,232

Ticker: Xetra:IS4S
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Digital Security UCITS ETF (SHLD) news

iShares Digital Security UCITS ETF (SHLD) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Digital Security UCITS ETF (SHLD) is listed

Listing	Exchange	Country	Currency
LSE:SHLD · Home listing	LSE	United Kingdom	USD
LSE:SHLG	LSE	United Kingdom	GBP
Xetra:IS4S · This page	Xetra	Germany	EUR
BX Swiss:SHLD	BX Swiss	Switzerland	USD
Frankfurt:IS4S	Frankfurt	Germany	EUR