Stock listing

Frankfurt:IS4S iShares Digital Security UCITS ETF (SHLD) Aktie

German listing (Frankfurt) of iShares Digital Security UCITS ETF (SHLD) · home listing LSE:SHLD

Follow iShares Digital Security UCITS ETF (SHLD) into a list and get an email when it puts out news.

Share price · FWB:IS4S

€12.00 EUR +0.09 (+0.7%)

Close on Nov 6, 2026

Past year +22.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €11.97 – €12.11 EURNov 6, 2026
52-week range: €8.69 – €13.95 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €79,339 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SHLD · Home	$13.43 USD	-0.134 (-1.0%)	11,053	$13.36	$13.54	$13.31	$13.56	Close on Nov 6, 2026
LSE:SHLG	£10.05 GBP	-0.016 (-0.2%)	9,078	£9.967	£10.13	£9.945	£10.07	Close on Nov 6, 2026
Xetra:IS4S	€12.04 EUR	-0.092 (-0.8%)	79,409	€11.93	€12.22	€11.93	€12.13	Close on Nov 6, 2026
Frankfurt:IS4S	€12.00 EUR	+0.089 (+0.7%)	—	€11.98	€12.11	€11.97	€11.91	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IS4S · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€12.00	+0.089	+0.7%	€11.98	€12.11	€11.97	0
Thu, Nov 5	€11.91	-0.531	-4.3%	€12.47	€12.51	€11.89	400
Wed, Nov 4	€12.44	-0.123	-1.0%	€12.47	€12.52	€12.42	400
Tue, Nov 3	€12.57	-0.219	-1.7%	€12.58	€12.70	€12.52	0
Mon, Nov 2	€12.79	-0.136	-1.1%	€13.06	€13.14	€12.71	0
Fri, Oct 30	€12.92	-0.498	-3.7%	€13.13	€13.18	€12.91	4,176
Thu, Oct 29	€13.42	-0.195	-1.4%	€13.16	€13.53	€13.05	145,392
Wed, Oct 28	€13.61	-0.165	-1.2%	€13.87	€13.87	€13.60	12,476
Tue, Oct 27	€13.78	-0.016	-0.1%	€13.74	€13.95	€13.73	0
Mon, Oct 26	€13.80	+0.548	+4.1%	€13.51	€13.82	€13.38	7,144
Fri, Oct 23	€13.25	+0.09	+0.7%	€13.17	€13.40	€13.15	21,914
Thu, Oct 22	€13.16	+0.157	+1.2%	€13.14	€13.28	€13.05	18,004
Wed, Oct 21	€13.00	+0.276	+2.2%	€12.91	€13.08	€12.86	0
Tue, Oct 20	€12.72	+0.047	+0.4%	€12.69	€12.74	€12.67	0
Mon, Oct 19	€12.68	+0.097	+0.8%	€12.69	€12.70	€12.63	0
Fri, Oct 16	€12.58	-0.10	-0.8%	€13.07	€13.23	€12.49	0
Thu, Oct 15	€12.68	-0.458	-3.5%	€12.80	€13.04	€12.67	1,544
Wed, Oct 14	€13.14	-0.267	-2.0%	€13.28	€13.39	€12.99	0
Tue, Oct 13	€13.41	+0.018	+0.1%	€13.37	€13.45	€13.37	0
Mon, Oct 12	€13.39	-0.052	-0.4%	€13.71	€13.76	€13.35	0
Fri, Oct 9	€13.44	+0.229	+1.7%	€13.19	€13.53	€13.17	2,000
Thu, Oct 8	€13.21	+0.051	+0.4%	€13.22	€13.32	€13.04	400
Wed, Oct 7	€13.16	-0.077	-0.6%	€13.23	€13.27	€13.12	0
Tue, Oct 6	€13.24	+0.115	+0.9%	€13.23	€13.27	€13.23	0
Mon, Oct 5	€13.12	+0.192	+1.5%	€13.05	€13.19	€13.05	0
Fri, Oct 2	€12.93	+0.101	+0.8%	€12.98	€13.13	€12.92	20,040
Thu, Oct 1	€12.83	+0.431	+3.5%	€12.64	€12.96	€12.61	0
Wed, Sep 30	€12.40	+0.001	0.0%	€12.45	€12.48	€12.39	0
Tue, Sep 29	€12.40	+0.097	+0.8%	€12.41	€12.48	€12.28	4,606
Mon, Sep 28	€12.30	-0.25	-2.0%	€12.35	€12.45	€12.25	0
Fri, Sep 25	€12.55	-0.23	-1.8%	€12.65	€12.85	€12.45	2,200
Thu, Sep 24	€12.78	+0.161	+1.3%	€12.78	€12.80	€12.70	0
Wed, Sep 23	€12.62	+0.096	+0.8%	€12.72	€12.78	€12.54	8
Tue, Sep 22	€12.52	+0.016	+0.1%	€12.46	€12.63	€12.38	0
Mon, Sep 21	€12.51	+0.224	+1.8%	€12.38	€12.55	€12.28	0
Fri, Sep 18	€12.28	-0.18	-1.4%	€12.33	€12.37	€12.23	73,102
Thu, Sep 17	€12.46	+0.185	+1.5%	€12.48	€12.49	€12.42	0
Wed, Sep 16	€12.28	-0.006	0.0%	€12.27	€12.28	€12.27	0
Tue, Sep 15	€12.28	+0.19	+1.6%	€12.09	€12.36	€12.04	0
Mon, Sep 14	€12.09	+0.379	+3.2%	€11.90	€12.18	€11.73	0
Fri, Sep 11	€11.71	+0.227	+2.0%	€11.74	€11.81	€11.69	51,228
Thu, Sep 10	€11.49	-0.194	-1.7%	€11.68	€11.71	€11.46	0
Wed, Sep 9	€11.68	-0.006	-0.1%	€11.56	€11.69	€11.54	0
Tue, Sep 8	€11.69	-0.047	-0.4%	€11.75	€11.77	€11.59	0
Mon, Sep 7	€11.73	-0.036	-0.3%	€11.75	€11.80	€11.73	0
Fri, Sep 4	€11.77	+0.046	+0.4%	€11.81	€11.81	€11.72	11,708
Thu, Sep 3	€11.72	+0.094	+0.8%	€11.75	€11.77	€11.72	0
Wed, Sep 2	€11.63	-0.222	-1.9%	€11.65	€11.66	€11.50	0
Tue, Sep 1	€11.85	-0.111	-0.9%	€12.08	€12.10	€11.77	0
Mon, Aug 31	€11.96	-0.131	-1.1%	€11.96	€11.99	€11.95	0
Fri, Aug 28	€12.09	+0.011	+0.1%	€12.11	€12.19	€12.09	18,270
Thu, Aug 27	€12.08	+0.573	+5.0%	€11.92	€12.16	€11.87	0
Wed, Aug 26	€11.51	+0.144	+1.3%	€11.41	€11.58	€11.33	0
Tue, Aug 25	€11.37	-0.286	-2.5%	€11.51	€11.66	€11.37	0
Mon, Aug 24	€11.65	+0.036	+0.3%	€11.69	€11.73	€11.65	0
Fri, Aug 21	€11.62	-0.091	-0.8%	€11.64	€11.65	€11.44	11,290
Thu, Aug 20	€11.71	+0.007	+0.1%	€11.72	€11.82	€11.71	0
Wed, Aug 19	€11.70	-0.327	-2.7%	€11.80	€11.81	€11.62	0
Tue, Aug 18	€12.03	-0.043	-0.4%	€12.04	€12.16	€11.96	0
Mon, Aug 17	€12.07	-0.298	-2.4%	€12.15	€12.21	€12.00	0
Fri, Aug 14	€12.37	-0.092	-0.7%	€12.49	€12.59	€12.35	4,686
Thu, Aug 13	€12.46	+0.218	+1.8%	€12.34	€12.49	€12.25	0
Wed, Aug 12	€12.24	+0.149	+1.2%	€12.26	€12.36	€12.24	0
Tue, Aug 11	€12.09	-0.075	-0.6%	€12.10	€12.13	€12.05	0
Mon, Aug 10	€12.17	+0.182	+1.5%	€12.10	€12.25	€11.83	0
Fri, Aug 7	€11.99	+0.164	+1.4%	€11.98	€12.08	€11.95	3,600
Thu, Aug 6	€11.82	-0.205	-1.7%	€11.87	€11.95	€11.73	1,766

Ticker: Frankfurt:IS4S
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Digital Security UCITS ETF (SHLD) news

iShares Digital Security UCITS ETF (SHLD) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Digital Security UCITS ETF (SHLD) is listed

Listing	Exchange	Country	Currency
LSE:SHLD · Home listing	LSE	United Kingdom	USD
LSE:SHLG	LSE	United Kingdom	GBP
Xetra:IS4S	Xetra	Germany	EUR
BX Swiss:SHLD	BX Swiss	Switzerland	USD
Frankfurt:IS4S · This page	Frankfurt	Germany	EUR