Stock listing
LSE:SHLG iShares Digital Security UCITS ETF (SHLD) Share Price
UK listing (LSE) of iShares Digital Security UCITS ETF (SHLD) · home listing LSE:SHLD
Follow iShares Digital Security UCITS ETF (SHLD) into a list and get an email when it puts out news.
Share price · LSE:SHLG
£10.05 GBP -0.02 (-0.2%)
Close on Nov 6, 2026
- Day range
- £9.94 – £10.13 GBPNov 6, 2026
- Volume
- 9,078 sharesNov 6, 2026
- 52-week range
- £7.56 – £11.60 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £164,603 GBPMedian day 7,064 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SHLD · Home | $13.43 USD | -0.134 (-1.0%) | 11,053 | $13.36 | $13.54 | $13.31 | $13.56 | Close on Nov 6, 2026 |
| LSE:SHLG | £10.05 GBP | -0.016 (-0.2%) | 9,078 | £9.967 | £10.13 | £9.945 | £10.07 | Close on Nov 6, 2026 |
| Xetra:IS4S | €12.04 EUR | -0.092 (-0.8%) | 79,409 | €11.93 | €12.22 | €11.93 | €12.13 | Close on Nov 6, 2026 |
| Frankfurt:IS4S | €12.00 EUR | +0.089 (+0.7%) | — | €11.98 | €12.11 | €11.97 | €11.91 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SHLG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.05 | -0.016 | -0.2% | £9.967 | £10.13 | £9.945 | 9,078 | |
| £10.07 | -0.315 | -3.0% | £10.40 | £10.46 | £9.949 | 47,869 | |
| £10.38 | -0.102 | -1.0% | £10.48 | £10.57 | £10.34 | 67,279 | |
| £10.49 | -0.192 | -1.8% | £10.44 | £10.49 | £10.37 | 2,083 | |
| £10.68 | -0.117 | -1.1% | £10.87 | £10.91 | £10.58 | 2,972 | |
| £10.79 | -0.378 | -3.4% | £11.10 | £11.11 | £10.78 | 65,816 | |
| £11.17 | -0.272 | -2.4% | £11.11 | £11.35 | £11.00 | 23,927 | |
| £11.44 | -0.158 | -1.4% | £11.57 | £11.57 | £11.44 | 2,420 | |
| £11.60 | +0.17 | +1.5% | £11.49 | £11.60 | £11.42 | 4,281 | |
| £11.43 | +0.262 | +2.3% | £11.32 | £11.51 | £11.25 | 5,416 | |
| £11.17 | +0.181 | +1.6% | £10.95 | £11.17 | £10.92 | 18,898 | |
| £10.99 | +0.043 | +0.4% | £10.89 | £11.07 | £10.86 | 9,767 | |
| £10.95 | +0.196 | +1.8% | £10.75 | £10.97 | £10.74 | 34,189 | |
| £10.75 | -0.019 | -0.2% | £10.73 | £10.78 | £10.59 | 32,448 | |
| £10.77 | +0.125 | +1.2% | £10.70 | £10.77 | £10.66 | 8,243 | |
| £10.64 | -0.258 | -2.4% | £11.05 | £11.08 | £10.64 | 60,197 | |
| £10.90 | -0.216 | -1.9% | £10.89 | £10.96 | £10.80 | 55,773 | |
| £11.12 | -0.162 | -1.4% | £11.29 | £11.30 | £11.12 | 45,397 | |
| £11.28 | -0.117 | -1.0% | £11.31 | £11.41 | £11.23 | 25,476 | |
| £11.40 | +0.003 | 0.0% | £11.54 | £11.56 | £11.39 | 4,447 | |
| £11.39 | +0.25 | +2.2% | £11.25 | £11.39 | £11.22 | 18,729 | |
| £11.14 | -0.013 | -0.1% | £11.14 | £11.24 | £11.12 | 2,445 | |
| £11.16 | -0.049 | -0.4% | £11.24 | £11.25 | £11.13 | 39,133 | |
| £11.21 | +0.098 | +0.9% | £11.14 | £11.29 | £11.12 | 42,171 | |
| £11.11 | +0.059 | +0.5% | £11.01 | £11.15 | £11.00 | 3,683 | |
| £11.05 | +0.151 | +1.4% | £11.05 | £11.10 | £10.98 | 7,614 | |
| £10.90 | +0.087 | +0.8% | £10.83 | £10.94 | £10.76 | 11,075 | |
| £10.81 | +0.153 | +1.4% | £10.70 | £10.83 | £10.64 | 6,514 | |
| £10.66 | +0.04 | +0.4% | £10.71 | £10.71 | £10.61 | 43,161 | |
| £10.62 | -0.216 | -2.0% | £10.66 | £10.70 | £10.50 | 2,539 | |
| £10.83 | -0.098 | -0.9% | £10.93 | £10.98 | £10.77 | 3,174 | |
| £10.93 | -0.033 | -0.3% | £10.90 | £11.00 | £10.88 | 2,662 | |
| £10.97 | +0.223 | +2.1% | £10.87 | £10.97 | £10.83 | 2,047 | |
| £10.74 | -0.012 | -0.1% | £10.80 | £10.88 | £10.74 | 3,514 | |
| £10.75 | +0.285 | +2.7% | £10.55 | £10.75 | £10.54 | 1,739 | |
| £10.47 | -0.239 | -2.2% | £10.67 | £10.72 | £10.44 | 24,185 | |
| £10.71 | +0.16 | +1.5% | £10.61 | £10.76 | £10.53 | 2,161 | |
| £10.55 | +0.118 | +1.1% | £10.50 | £10.57 | £10.48 | 13,174 | |
| £10.43 | +0.051 | +0.5% | £10.37 | £10.43 | £10.31 | 3,716 | |
| £10.38 | +0.371 | +3.7% | £10.08 | £10.41 | £10.07 | 46,346 | |
| £10.01 | -0.025 | -0.2% | £10.01 | £10.05 | £9.976 | 5,610 | |
| £10.03 | +0.047 | +0.5% | £10.02 | £10.05 | £9.929 | 29,189 | |
| £9.986 | +0.013 | +0.1% | £9.991 | £10.01 | £9.948 | 600 | |
| £9.973 | -0.085 | -0.8% | £10.05 | £10.08 | £9.904 | 34,585 | |
| £10.06 | -0.053 | -0.5% | £10.10 | £10.12 | £10.06 | 5,598 | |
| £10.11 | +0.025 | +0.2% | £10.14 | £10.16 | £10.10 | 1,809 | |
| £10.09 | +0.125 | +1.3% | £10.02 | £10.12 | £10.01 | 3,294 | |
| £9.961 | -0.209 | -2.1% | £10.09 | £10.16 | £9.953 | 9,636 | |
| £10.17 | -0.254 | -2.4% | £10.45 | £10.51 | £10.16 | 24,540 | |
| £10.42 | +0.046 | +0.4% | £10.46 | £10.50 | £10.32 | 6,510 | |
| £10.38 | +0.488 | +4.9% | £10.13 | £10.43 | £10.12 | 2,769 | |
| £9.89 | +0.013 | +0.1% | £9.853 | £9.948 | £9.798 | 1,475 | |
| £9.877 | -0.007 | -0.1% | £9.924 | £9.957 | £9.875 | 668 | |
| £9.884 | -0.048 | -0.5% | £9.993 | £10.03 | £9.841 | 6,267 | |
| £9.932 | -0.061 | -0.6% | £9.925 | £9.958 | £9.881 | 866 | |
| £9.993 | -0.135 | -1.3% | £10.07 | £10.14 | £9.993 | 372 | |
| £10.13 | -0.08 | -0.8% | £10.20 | £10.27 | £10.02 | 1,751 | |
| £10.21 | -0.162 | -1.6% | £10.24 | £10.35 | £10.20 | 1,661 | |
| £10.37 | -0.17 | -1.6% | £10.47 | £10.48 | £10.32 | 11,386 | |
| £10.54 | -0.006 | -0.1% | £10.72 | £10.73 | £10.51 | 10,171 | |
| £10.55 | +0.096 | +0.9% | £10.49 | £10.59 | £10.47 | 8,424 | |
| £10.45 | +0.025 | +0.2% | £10.41 | £10.47 | £10.39 | 1,319 | |
| £10.43 | +0.019 | +0.2% | £10.39 | £10.46 | £10.34 | 231 | |
| £10.41 | +0.178 | +1.7% | £10.25 | £10.43 | £10.23 | 7,966 | |
| £10.23 | +0.09 | +0.9% | £10.24 | £10.34 | £10.23 | 19,555 | |
| £10.14 | -0.144 | -1.4% | £10.32 | £10.33 | £9.99 | 17,367 |
- Ticker
- LSE:SHLG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Digital Security UCITS ETF (SHLD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Digital Security UCITS ETF (SHLD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SHLD · Home listing | LSE | United Kingdom | USD |
| LSE:SHLG · This page | LSE | United Kingdom | GBP |
| Xetra:IS4S | Xetra | Germany | EUR |
| BX Swiss:SHLD | BX Swiss | Switzerland | USD |
| Frankfurt:IS4S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Digital Security UCITS ETF (SHLD).