Stock listing
LSE:SHLD iShares Digital Security UCITS ETF (SHLD) Share Price
Home listing (LSE) of iShares Digital Security UCITS ETF (SHLD)
Follow iShares Digital Security UCITS ETF (SHLD) into a list and get an email when it puts out news.
Share price · LSE:SHLD
$13.43 USD -0.13 (-1.0%)
Close on Nov 6, 2026
- Day range
- $13.31 – $13.54 USDNov 6, 2026
- Volume
- 11,053 sharesNov 6, 2026
- 52-week range
- $10.21 – $15.40 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $361,692 USDMedian day 9,019 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SHLD · Home | $13.43 USD | -0.134 (-1.0%) | 11,053 | $13.36 | $13.54 | $13.31 | $13.56 | Close on Nov 6, 2026 |
| LSE:SHLG | £10.05 GBP | -0.016 (-0.2%) | 9,078 | £9.967 | £10.13 | £9.945 | £10.07 | Close on Nov 6, 2026 |
| Xetra:IS4S | €12.04 EUR | -0.092 (-0.8%) | 79,409 | €11.93 | €12.22 | €11.93 | €12.13 | Close on Nov 6, 2026 |
| Frankfurt:IS4S | €12.00 EUR | +0.089 (+0.7%) | — | €11.98 | €12.11 | €11.97 | €11.91 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SHLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | -0.134 | -1.0% | $13.36 | $13.54 | $13.31 | 11,053 | |
| $13.56 | -0.462 | -3.3% | $14.09 | $14.09 | $13.41 | 74,119 | |
| $14.02 | -0.041 | -0.3% | $14.02 | $14.21 | $13.95 | 96,629 | |
| $14.07 | -0.262 | -1.8% | $14.01 | $14.09 | $13.89 | 8,341 | |
| $14.33 | -0.135 | -0.9% | $14.59 | $14.61 | $14.28 | 7,183 | |
| $14.46 | -0.475 | -3.2% | $14.85 | $14.89 | $14.45 | 82,835 | |
| $14.94 | -0.267 | -1.8% | $14.81 | $15.11 | $14.70 | 77,202 | |
| $15.20 | -0.196 | -1.3% | $15.36 | $15.37 | $15.20 | 25,798 | |
| $15.40 | +0.108 | +0.7% | $15.26 | $15.40 | $15.14 | 8,095 | |
| $15.29 | +0.351 | +2.3% | $15.04 | $15.34 | $15.00 | 4,596 | |
| $14.94 | +0.249 | +1.7% | $14.70 | $14.94 | $14.59 | 20,860 | |
| $14.69 | +0.038 | +0.3% | $14.63 | $14.83 | $14.57 | 22,672 | |
| $14.65 | +0.271 | +1.9% | $14.40 | $14.67 | $14.38 | 46,252 | |
| $14.38 | +0.047 | +0.3% | $14.33 | $14.42 | $14.23 | 117,376 | |
| $14.34 | +0.13 | +0.9% | $14.31 | $14.35 | $14.17 | 49,578 | |
| $14.21 | -0.263 | -1.8% | $14.69 | $14.75 | $14.19 | 73,052 | |
| $14.47 | -0.163 | -1.1% | $14.43 | $14.48 | $14.32 | 54,791 | |
| $14.63 | -0.315 | -2.1% | $14.97 | $14.99 | $14.63 | 25,777 | |
| $14.95 | -0.109 | -0.7% | $14.94 | $15.11 | $14.90 | 17,009 | |
| $15.06 | -0.022 | -0.1% | $15.28 | $15.29 | $15.05 | 16,194 | |
| $15.08 | +0.351 | +2.4% | $14.90 | $15.08 | $14.84 | 91,310 | |
| $14.73 | +0.033 | +0.2% | $14.69 | $14.83 | $14.65 | 7,562 | |
| $14.69 | -0.204 | -1.4% | $14.89 | $14.90 | $14.68 | 109,228 | |
| $14.90 | +0.216 | +1.5% | $14.73 | $14.97 | $14.65 | 33,512 | |
| $14.68 | +0.062 | +0.4% | $14.56 | $14.69 | $14.55 | 3,254 | |
| $14.62 | +0.244 | +1.7% | $14.57 | $14.67 | $14.55 | 41,284 | |
| $14.38 | +0.024 | +0.2% | $14.28 | $14.48 | $14.25 | 54,943 | |
| $14.35 | +0.305 | +2.2% | $14.15 | $14.35 | $14.15 | 8,411 | |
| $14.05 | -0.027 | -0.2% | $14.13 | $14.18 | $14.03 | 60,272 | |
| $14.07 | -0.236 | -1.6% | $14.14 | $14.15 | $13.90 | 1,240 | |
| $14.31 | -0.121 | -0.8% | $14.47 | $14.54 | $14.27 | 27,045 | |
| $14.43 | -0.105 | -0.7% | $14.46 | $14.49 | $14.41 | 3,433 | |
| $14.54 | +0.214 | +1.5% | $14.44 | $14.54 | $14.38 | 6,395 | |
| $14.32 | +0.025 | +0.2% | $14.43 | $14.54 | $14.29 | 9,796 | |
| $14.30 | +0.295 | +2.1% | $14.13 | $14.30 | $14.10 | 748 | |
| $14.00 | -0.294 | -2.1% | $14.30 | $14.31 | $13.96 | 30,517 | |
| $14.30 | +0.112 | +0.8% | $14.21 | $14.37 | $14.08 | 49,793 | |
| $14.18 | +0.119 | +0.8% | $14.16 | $14.26 | $14.12 | 6,229 | |
| $14.07 | +0.075 | +0.5% | $13.96 | $14.07 | $13.89 | 719 | |
| $13.99 | +0.46 | +3.4% | $13.58 | $14.04 | $13.56 | 41,074 | |
| $13.53 | -0.052 | -0.4% | $13.56 | $13.59 | $13.49 | 3,801 | |
| $13.58 | +0.054 | +0.4% | $13.58 | $13.59 | $13.43 | 28,049 | |
| $13.53 | +0.03 | +0.2% | $13.49 | $13.55 | $13.48 | 8,099 | |
| $13.50 | -0.124 | -0.9% | $13.58 | $13.65 | $13.41 | 17,433 | |
| $13.62 | -0.042 | -0.3% | $13.62 | $13.66 | $13.60 | 8,606 | |
| $13.66 | -0.02 | -0.1% | $13.74 | $13.75 | $13.66 | 3,169 | |
| $13.68 | +0.233 | +1.7% | $13.50 | $13.73 | $13.49 | 4,494 | |
| $13.45 | -0.316 | -2.3% | $13.61 | $13.70 | $13.45 | 7,117 | |
| $13.77 | -0.368 | -2.6% | $14.16 | $14.21 | $13.77 | 41,748 | |
| $14.14 | +0.025 | +0.2% | $14.20 | $14.23 | $14.06 | 802 | |
| $14.11 | +0.642 | +4.8% | $13.77 | $14.16 | $13.77 | 5,234 | |
| $13.47 | 0.00 | 0.0% | $13.43 | $13.51 | $13.38 | 7,542 | |
| $13.47 | -0.014 | -0.1% | $13.50 | $13.57 | $13.47 | 334 | |
| $13.48 | -0.079 | -0.6% | $13.63 | $13.66 | $13.48 | 1,308 | |
| $13.56 | -0.059 | -0.4% | $13.52 | $13.59 | $13.51 | 1,678 | |
| $13.62 | -0.155 | -1.1% | $13.77 | $13.80 | $13.62 | 3,158 | |
| $13.78 | -0.046 | -0.3% | $13.90 | $13.98 | $13.72 | 2,818 | |
| $13.82 | -0.199 | -1.4% | $13.88 | $13.97 | $13.82 | 10,114 | |
| $14.02 | -0.24 | -1.7% | $14.21 | $14.21 | $14.02 | 7,622 | |
| $14.26 | +0.054 | +0.4% | $14.47 | $14.52 | $14.25 | 9,432 | |
| $14.21 | +0.083 | +0.6% | $14.14 | $14.31 | $14.10 | 4,128 | |
| $14.12 | +0.061 | +0.4% | $14.10 | $14.18 | $14.04 | 7,865 | |
| $14.06 | +0.03 | +0.2% | $14.06 | $14.13 | $14.01 | 8,333 | |
| $14.03 | +0.232 | +1.7% | $13.84 | $14.08 | $13.77 | 8,008 | |
| $13.80 | +0.16 | +1.2% | $13.77 | $13.95 | $13.75 | 33,139 | |
| $13.64 | -0.158 | -1.1% | $13.83 | $13.86 | $13.60 | 3,300 |
- Ticker
- LSE:SHLD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Digital Security UCITS ETF (SHLD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Digital Security UCITS ETF (SHLD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SHLD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SHLG | LSE | United Kingdom | GBP |
| Xetra:IS4S | Xetra | Germany | EUR |
| BX Swiss:SHLD | BX Swiss | Switzerland | USD |
| Frankfurt:IS4S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Digital Security UCITS ETF (SHLD).