Stock listing

Xetra:IQQT iShares MSCI Taiwan UCITS ETF Aktie

German listing (Xetra) of iShares MSCI Taiwan UCITS ETF · home listing LSE:IDTW

Follow iShares MSCI Taiwan UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IQQT

€157.12 EUR +7.22 (+4.8%)

Close on Nov 9, 2026

Past year +49.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €150.04 – €157.62 EURNov 9, 2026
Volume: 4,318 sharesNov 9, 2026
52-week range: €93.47 – €196.20 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.68M EURMedian day 7,198 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDTW · Home	$174.24 USD	+7.40 (+4.4%)	2,596	$167.96	$175.65	$167.77	$166.84	Close on Nov 9, 2026
LSE:ITWN	13,112p GBX (pence)	+672 (+5.4%)	6,770	12,508p	13,173p	12,496p	12,441p	Close on Nov 9, 2026
Xetra:IQQT	€157.12 EUR	+7.22 (+4.8%)	4,318	€150.04	€157.62	€150.04	€149.90	Close on Nov 9, 2026
Euronext:ITWN	€157.01 EUR	+6.95 (+4.6%)	2,170	€149.86	€157.68	€149.86	€150.06	Close on Nov 9, 2026
Frankfurt:IQQT	€156.54 EUR	+8.439 (+5.7%)	—	€151.00	€156.74	€151.00	€148.10	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€149.90	+4.80	+3.3%	€145.18	€150.54	€145.18	28,519
Thu, Nov 5	€145.10	-14.84	-9.3%	€153.00	€153.96	€142.84	31,597
Wed, Nov 4	€159.94	-2.42	-1.5%	€160.56	€162.96	€159.00	49,996
Tue, Nov 3	€162.36	-6.72	-4.0%	€159.76	€163.62	€159.34	30,291
Mon, Nov 2	€169.08	+1.90	+1.1%	€169.88	€170.12	€168.56	17,184
Fri, Oct 30	€167.18	-8.02	-4.6%	€169.26	€169.58	€166.76	12,067
Thu, Oct 29	€175.20	-4.04	-2.3%	€174.62	€175.86	€174.62	2,982
Wed, Oct 28	€179.24	+1.28	+0.7%	€179.86	€179.86	€178.76	8,646
Tue, Oct 27	€177.96	+4.08	+2.3%	€173.74	€177.96	€173.74	36,374
Mon, Oct 26	€173.88	+1.92	+1.1%	€171.22	€174.84	€171.22	565
Fri, Oct 23	€171.96	+0.68	+0.4%	€171.00	€172.22	€170.50	1,279
Thu, Oct 22	€171.28	-6.98	-3.9%	€172.52	€174.18	€171.24	8,257
Wed, Oct 21	€178.26	+2.82	+1.6%	€176.90	€178.26	€176.90	5,357
Tue, Oct 20	€175.44	-1.82	-1.0%	€174.34	€175.96	€172.66	6,454
Mon, Oct 19	€177.26	+1.96	+1.1%	€176.28	€177.26	€175.18	5,203
Fri, Oct 16	€175.30	-2.90	-1.6%	€177.68	€178.26	€175.28	11,623
Thu, Oct 15	€178.20	-6.60	-3.6%	€176.68	€178.72	€175.00	10,496
Wed, Oct 14	€184.80	-1.04	-0.6%	€186.52	€187.18	€184.80	9,559
Tue, Oct 13	€185.84	-3.80	-2.0%	€185.90	€186.68	€185.18	8,950
Mon, Oct 12	€189.64	+1.38	+0.7%	€190.54	€190.84	€189.38	4,318
Fri, Oct 9	€188.26	-0.62	-0.3%	€189.28	€190.10	€188.26	16,714
Thu, Oct 8	€188.88	-2.88	-1.5%	€189.58	€189.86	€188.10	4,304
Wed, Oct 7	€191.76	-2.30	-1.2%	€193.14	€193.24	€191.50	11,254
Tue, Oct 6	€194.06	-1.26	-0.6%	€194.78	€195.04	€194.06	2,736
Mon, Oct 5	€195.32	+4.60	+2.4%	€195.30	€196.20	€194.70	5,680
Fri, Oct 2	€190.72	+5.58	+3.0%	€187.92	€191.42	€187.72	9,768
Thu, Oct 1	€185.14	+0.24	+0.1%	€186.50	€186.50	€184.06	7,050
Wed, Sep 30	€184.90	-1.68	-0.9%	€185.42	€185.84	€184.20	2,943
Tue, Sep 29	€186.58	+2.48	+1.3%	€183.80	€187.08	€183.80	8,899
Mon, Sep 28	€184.10	-2.64	-1.4%	€186.12	€186.32	€183.78	4,708
Fri, Sep 25	€186.74	+2.86	+1.6%	€186.56	€187.50	€186.28	4,095
Thu, Sep 24	€183.88	-0.60	-0.3%	€184.52	€185.08	€183.88	2,215
Wed, Sep 23	€184.48	-1.94	-1.0%	€185.82	€186.04	€183.74	6,913
Tue, Sep 22	€186.42	+0.42	+0.2%	€185.16	€186.84	€183.70	7,926
Mon, Sep 21	€186.00	+6.94	+3.9%	€183.48	€186.00	€183.30	6,022
Fri, Sep 18	€179.06	+1.30	+0.7%	€179.86	€180.00	€178.82	3,841
Thu, Sep 17	€177.76	+0.62	+0.4%	€175.52	€177.90	€175.52	4,728
Wed, Sep 16	€177.14	+4.96	+2.9%	€175.24	€177.30	€175.18	12,545
Tue, Sep 15	€172.18	-1.50	-0.9%	€173.18	€173.50	€171.60	4,260
Mon, Sep 14	€173.68	-4.60	-2.6%	€174.86	€174.88	€172.72	17,626
Fri, Sep 11	€178.28	+2.40	+1.4%	€177.00	€178.28	€176.28	13,127
Thu, Sep 10	€175.88	-3.46	-1.9%	€178.94	€179.04	€175.16	10,913
Wed, Sep 9	€179.34	-0.70	-0.4%	€180.62	€180.66	€178.38	12,185
Tue, Sep 8	€180.04	-0.68	-0.4%	€179.88	€180.16	€178.14	10,377
Mon, Sep 7	€180.72	+1.76	+1.0%	€181.70	€181.84	€180.46	3,929
Fri, Sep 4	€178.96	+3.22	+1.8%	€177.12	€179.50	€177.00	7,198
Thu, Sep 3	€175.74	+1.18	+0.7%	€174.32	€175.74	€173.44	2,072
Wed, Sep 2	€174.56	-2.84	-1.6%	€174.88	€175.04	€172.70	13,855
Tue, Sep 1	€177.40	+4.26	+2.5%	€180.12	€180.12	€176.90	9,040
Mon, Aug 31	€173.14	-2.48	-1.4%	€173.94	€174.58	€173.14	2,603
Fri, Aug 28	€175.62	+2.68	+1.5%	€174.54	€175.68	€174.54	3,389
Thu, Aug 27	€172.94	+2.54	+1.5%	€171.90	€173.08	€171.84	7,383
Wed, Aug 26	€170.40	+2.34	+1.4%	€171.02	€171.50	€170.34	5,335
Tue, Aug 25	€168.06	+2.86	+1.7%	€167.46	€168.12	€167.08	1,537
Mon, Aug 24	€165.20	-1.86	-1.1%	€166.44	€167.08	€164.46	10,632
Fri, Aug 21	€167.06	+1.28	+0.8%	€167.18	€168.36	€166.94	3,885
Thu, Aug 20	€165.78	-1.72	-1.0%	€166.12	€166.74	€164.04	18,573
Wed, Aug 19	€167.50	+0.14	+0.1%	€167.44	€169.58	€166.84	23,502
Tue, Aug 18	€167.36	-8.00	-4.6%	€170.02	€170.02	€167.36	6,498
Mon, Aug 17	€175.36	+3.78	+2.2%	€173.90	€175.46	€173.78	6,445
Fri, Aug 14	€171.58	-2.90	-1.7%	€173.58	€174.32	€171.58	4,325
Thu, Aug 13	€174.48	+1.80	+1.0%	€172.92	€175.54	€172.50	4,677
Wed, Aug 12	€172.68	+3.76	+2.2%	€170.30	€173.00	€170.30	4,038
Tue, Aug 11	€168.92	+2.82	+1.7%	€167.38	€169.84	€167.20	8,156
Mon, Aug 10	€166.10	-0.44	-0.3%	€167.26	€167.84	€166.10	7,796

Ticker: Xetra:IQQT
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Taiwan UCITS ETF news

iShares MSCI Taiwan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Taiwan UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IDTW · Home listing	LSE	United Kingdom	USD
LSE:ITWN	LSE	United Kingdom	GBX
Xetra:IQQT · This page	Xetra	Germany	EUR
Euronext:ITWN	Euronext	Netherlands	EUR
Euronext:ITWN-ETFP	Euronext	France	EUR
SIX Swiss:ITWN.USD	SIX Swiss	Switzerland	USD
AQUIS:ITWN.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQT	BX Swiss	Switzerland	CHF
Frankfurt:IQQT	Frankfurt	Germany	EUR