Stock listing
LSE:ITWN iShares MSCI Taiwan UCITS ETF Share Price
UK listing (LSE) of iShares MSCI Taiwan UCITS ETF · home listing LSE:IDTW
Follow iShares MSCI Taiwan UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ITWN
13,112p GBX (pence) +672 (+5.4%)
Close on Nov 9, 2026
- Day range
- 12,496p – 13,173p GBX (pence)Nov 9, 2026
- Volume
- 6,770 sharesNov 9, 2026
- 52-week range
- 8,242.00p – 16,617p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £2.95M GBPMedian day 8,990 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDTW · Home | $174.24 USD | +7.40 (+4.4%) | 2,596 | $167.96 | $175.65 | $167.77 | $166.84 | Close on Nov 9, 2026 |
| LSE:ITWN | 13,112p GBX (pence) | +672 (+5.4%) | 6,770 | 12,508p | 13,173p | 12,496p | 12,441p | Close on Nov 9, 2026 |
| Xetra:IQQT | €157.12 EUR | +7.22 (+4.8%) | 4,318 | €150.04 | €157.62 | €150.04 | €149.90 | Close on Nov 9, 2026 |
| Euronext:ITWN | €157.01 EUR | +6.95 (+4.6%) | 2,170 | €149.86 | €157.68 | €149.86 | €150.06 | Close on Nov 9, 2026 |
| Frankfurt:IQQT | €156.54 EUR | +8.439 (+5.7%) | — | €151.00 | €156.74 | €151.00 | €148.10 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:ITWN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,441p | +359 | +3.0% | 11,527p | 12,593p | 11,527p | 32,372 | |
| 12,082p | -1,220 | -9.2% | 12,792p | 12,852p | 11,875p | 25,225 | |
| 13,302p | -272 | -2.0% | 13,378p | 13,613p | 13,246p | 105,638 | |
| 13,574p | -511 | -3.6% | 13,329p | 13,629p | 13,294p | 29,918 | |
| 14,085p | +174 | +1.3% | 14,156p | 14,250p | 14,074p | 75,039 | |
| 13,911p | -708 | -4.8% | 14,154p | 14,168p | 13,906p | 32,460 | |
| 14,619p | -412 | -2.7% | 14,600p | 14,692p | 14,572p | 21,076 | |
| 15,031p | +143 | +1.0% | 15,060p | 15,086p | 14,973p | 38,537 | |
| 14,889p | +317 | +2.2% | 14,590p | 14,893p | 14,463p | 213,345 | |
| 14,572p | +167 | +1.2% | 14,341p | 14,654p | 14,318p | 894 | |
| 14,405p | +56 | +0.4% | 14,348p | 14,425p | 14,207p | 2,608 | |
| 14,349p | -577 | -3.9% | 14,511p | 14,553p | 14,349p | 11,502 | |
| 14,926p | +205 | +1.4% | 14,854p | 14,970p | 14,826p | 30,384 | |
| 14,721p | -172 | -1.2% | 14,676p | 14,788p | 14,456p | 13,807 | |
| 14,893p | +133 | +0.9% | 14,864p | 14,903p | 14,735p | 5,371 | |
| 14,761p | -287 | -1.9% | 15,031p | 15,066p | 14,754p | 56,873 | |
| 15,047p | -597 | -3.8% | 15,016p | 15,106p | 14,810p | 21,851 | |
| 15,644p | -62 | -0.4% | 15,736p | 15,817p | 15,635p | 10,399 | |
| 15,706p | -327 | -2.0% | 15,714p | 15,793p | 15,633p | 22,955 | |
| 16,033p | +111 | +0.7% | 16,151p | 16,177p | 15,986p | 14,323 | |
| 15,922p | -83 | -0.5% | 16,047p | 16,097p | 15,911p | 18,823 | |
| 16,005p | -228 | -1.4% | 16,038p | 16,111p | 15,919p | 1,713 | |
| 16,233p | -249 | -1.5% | 16,307p | 16,366p | 16,148p | 75,466 | |
| 16,482p | -83 | -0.5% | 16,546p | 16,554p | 16,457p | 1,781 | |
| 16,565p | +350 | +2.2% | 16,479p | 16,617p | 16,471p | 7,755 | |
| 16,215p | +479 | +3.0% | 15,998p | 16,304p | 15,943p | 5,138 | |
| 15,736p | -80 | -0.5% | 15,897p | 15,918p | 15,615p | 9,559 | |
| 15,816p | -202 | -1.3% | 15,847p | 15,899p | 15,742p | 3,645 | |
| 16,018p | +238 | +1.5% | 15,827p | 16,068p | 15,723p | 7,834 | |
| 15,780p | -289 | -1.8% | 15,981p | 16,011p | 15,749p | 4,286 | |
| 16,069p | +274 | +1.7% | 16,060p | 16,144p | 16,018p | 4,817 | |
| 15,795p | -71 | -0.4% | 15,900p | 15,944p | 15,795p | 3,122 | |
| 15,866p | -132 | -0.8% | 15,898p | 15,982p | 15,788p | 26,568 | |
| 15,998p | +64 | +0.4% | 15,858p | 16,029p | 15,749p | 16,044 | |
| 15,934p | +556 | +3.6% | 15,778p | 15,948p | 15,715p | 33,763 | |
| 15,378p | -33 | -0.2% | 15,452p | 15,484p | 15,334p | 3,848 | |
| 15,411p | +219 | +1.4% | 15,094p | 15,411p | 15,050p | 37,117 | |
| 15,192p | +457 | +3.1% | 15,020p | 15,216p | 14,802p | 53,450 | |
| 14,736p | -80 | -0.5% | 14,783p | 14,859p | 14,693p | 5,014 | |
| 14,816p | -489 | -3.2% | 14,938p | 14,985p | 14,753p | 6,199 | |
| 15,304p | +174 | +1.1% | 15,174p | 15,307p | 15,140p | 23,462 | |
| 15,131p | -213 | -1.4% | 15,357p | 15,389p | 15,060p | 3,749 | |
| 15,344p | -120 | -0.8% | 15,470p | 15,524p | 15,326p | 9,368 | |
| 15,463p | -49 | -0.3% | 15,434p | 15,491p | 15,285p | 4,640 | |
| 15,512p | +117 | +0.8% | 15,500p | 15,646p | 15,500p | 2,297 | |
| 15,395p | +307 | +2.0% | 15,210p | 15,462p | 13,815p | 8,741 | |
| 15,089p | +92 | +0.6% | 15,006p | 15,089p | 14,948p | 1,151 | |
| 14,997p | -211 | -1.4% | 14,987p | 15,025p | 14,811p | 4,570 | |
| 15,208p | +225 | +1.5% | 15,400p | 15,464p | 15,131p | 17,996 | |
| 14,983p | +118 | +0.8% | 14,988p | 15,060p | 14,948p | 1,128 | |
| 14,865p | +273 | +1.9% | 14,751p | 14,865p | 14,559p | 7,300 | |
| 14,592p | +200 | +1.4% | 14,658p | 14,692p | 14,588p | 3,496 | |
| 14,392p | +276 | +2.0% | 14,314p | 14,392p | 14,272p | 5,327 | |
| 14,116p | -197 | -1.4% | 14,235p | 14,296p | 14,026p | 5,873 | |
| 14,313p | +109 | +0.8% | 14,330p | 14,428p | 14,137p | 4,612 | |
| 14,204p | -136 | -0.9% | 14,274p | 14,474p | 14,000p | 22,590 | |
| 14,340p | +8 | +0.1% | 14,370p | 14,517p | 14,263p | 15,380 | |
| 14,333p | -656 | -4.4% | 14,598p | 14,622p | 14,310p | 4,094 | |
| 14,988p | +252 | +1.7% | 14,863p | 15,060p | 14,840p | 9,238 | |
| 14,736p | -190 | -1.3% | 14,856p | 14,893p | 14,736p | 5,970 | |
| 14,926p | +207 | +1.4% | 14,767p | 15,032p | 14,715p | 9,359 | |
| 14,719p | +248 | +1.7% | 14,581p | 14,797p | 14,520p | 2,708 | |
| 14,471p | +273 | +1.9% | 14,312p | 14,517p | 14,272p | 6,154 | |
| 14,198p | -52 | -0.4% | 14,317p | 14,376p | 14,122p | 6,643 |
- Ticker
- LSE:ITWN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Taiwan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Taiwan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDTW · Home listing | LSE | United Kingdom | USD |
| LSE:ITWN · This page | LSE | United Kingdom | GBX |
| Xetra:IQQT | Xetra | Germany | EUR |
| Euronext:ITWN | Euronext | Netherlands | EUR |
| Euronext:ITWN-ETFP | Euronext | France | EUR |
| SIX Swiss:ITWN.USD | SIX Swiss | Switzerland | USD |
| AQUIS:ITWN.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQT | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Taiwan UCITS ETF.