Stock listing

Euronext:ITWN iShares MSCI Taiwan UCITS ETF Aandeel

Dutch listing (Euronext) of iShares MSCI Taiwan UCITS ETF · home listing LSE:IDTW

Follow iShares MSCI Taiwan UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:ITWN

€157.01 EUR +6.95 (+4.6%)

Close on Nov 9, 2026

Past year +49.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €149.86 – €157.68 EURNov 9, 2026
Volume: 2,170 sharesNov 9, 2026
52-week range: €93.75 – €196.23 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €686,856 EURMedian day 3,322 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDTW · Home	$174.24 USD	+7.40 (+4.4%)	2,596	$167.96	$175.65	$167.77	$166.84	Close on Nov 9, 2026
LSE:ITWN	13,112p GBX (pence)	+672 (+5.4%)	6,770	12,508p	13,173p	12,496p	12,441p	Close on Nov 9, 2026
Xetra:IQQT	€157.12 EUR	+7.22 (+4.8%)	4,318	€150.04	€157.62	€150.04	€149.90	Close on Nov 9, 2026
Euronext:ITWN	€157.01 EUR	+6.95 (+4.6%)	2,170	€149.86	€157.68	€149.86	€150.06	Close on Nov 9, 2026
Frankfurt:IQQT	€156.54 EUR	+8.439 (+5.7%)	—	€151.00	€156.74	€151.00	€148.10	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:ITWN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€150.06	+4.91	+3.4%	€145.16	€150.18	€145.16	8,391
Thu, Nov 5	€145.15	-15.02	-9.4%	€152.85	€153.94	€142.84	10,589
Wed, Nov 4	€160.17	-2.23	-1.4%	€160.36	€162.80	€158.99	12,870
Tue, Nov 3	€162.40	-6.75	-4.0%	€159.92	€163.26	€159.33	6,242
Mon, Nov 2	€169.15	+1.92	+1.1%	€169.56	€170.18	€168.15	10,139
Fri, Oct 30	€167.23	-7.77	-4.4%	€169.51	€169.51	€167.00	10,087
Thu, Oct 29	€175.00	-4.28	-2.4%	€174.25	€175.31	€174.25	840
Wed, Oct 28	€179.28	+1.30	+0.7%	€179.98	€179.98	€178.54	2,221
Tue, Oct 27	€177.98	+3.88	+2.2%	€173.97	€177.98	€173.97	4,845
Mon, Oct 26	€174.10	+2.01	+1.2%	€171.15	€174.52	€171.00	97
Fri, Oct 23	€172.09	+0.69	+0.4%	€170.86	€172.09	€170.45	565
Thu, Oct 22	€171.40	-6.94	-3.9%	€173.03	€174.03	€171.40	4,562
Wed, Oct 21	€178.34	+3.18	+1.8%	€176.85	€178.38	€176.85	1,118
Tue, Oct 20	€175.16	-1.84	-1.0%	€174.40	€176.02	€172.64	4,447
Mon, Oct 19	€177.00	+1.63	+0.9%	€176.24	€177.00	€175.55	752
Fri, Oct 16	€175.37	-2.57	-1.4%	€177.88	€178.00	€175.00	979
Thu, Oct 15	€177.94	-7.08	-3.8%	€177.38	€178.63	€175.00	6,310
Wed, Oct 14	€185.02	-0.94	-0.5%	€186.39	€186.94	€185.02	251
Tue, Oct 13	€185.96	-3.73	-2.0%	€185.88	€186.64	€185.17	758
Mon, Oct 12	€189.69	+1.27	+0.7%	€190.47	€190.93	€189.35	1,472
Fri, Oct 9	€188.42	-0.59	-0.3%	€189.12	€190.11	€188.03	1,264
Thu, Oct 8	€189.01	-3.07	-1.6%	€189.48	€189.73	€187.67	827
Wed, Oct 7	€192.08	-2.28	-1.2%	€192.91	€193.20	€190.86	5,411
Tue, Oct 6	€194.36	-1.35	-0.7%	€194.78	€194.95	€194.14	1,176
Mon, Oct 5	€195.71	+4.86	+2.5%	€194.91	€196.23	€194.91	1,900
Fri, Oct 2	€190.85	+5.63	+3.0%	€187.82	€191.27	€187.78	3,469
Thu, Oct 1	€185.22	+0.21	+0.1%	€186.17	€186.17	€184.00	3,852
Wed, Sep 30	€185.01	-1.45	-0.8%	€184.99	€185.82	€184.29	1,210
Tue, Sep 29	€186.46	+2.23	+1.2%	€183.80	€187.33	€183.80	3,322
Mon, Sep 28	€184.23	-2.45	-1.3%	€186.11	€186.46	€184.23	2,405
Fri, Sep 25	€186.68	+2.59	+1.4%	€186.75	€187.30	€186.33	2,875
Thu, Sep 24	€184.09	-0.39	-0.2%	€184.51	€185.25	€183.99	1,234
Wed, Sep 23	€184.48	-2.06	-1.1%	€185.79	€185.85	€183.78	2,777
Tue, Sep 22	€186.54	+0.66	+0.4%	€185.25	€186.77	€184.51	4,142
Mon, Sep 21	€185.88	+6.70	+3.7%	€183.36	€185.95	€183.36	2,825
Fri, Sep 18	€179.18	+0.57	+0.3%	€180.09	€180.13	€178.87	1,853
Thu, Sep 17	€178.61	+1.26	+0.7%	€175.41	€178.61	€175.41	4,126
Wed, Sep 16	€177.35	+5.14	+3.0%	€175.54	€177.35	€175.22	7,201
Tue, Sep 15	€172.21	-1.31	-0.8%	€173.11	€173.30	€171.62	3,323
Mon, Sep 14	€173.52	-4.79	-2.7%	€174.78	€174.80	€172.40	6,548
Fri, Sep 11	€178.31	+2.14	+1.2%	€177.00	€178.31	€176.20	6,054
Thu, Sep 10	€176.17	-3.17	-1.8%	€179.15	€179.18	€175.24	1,584
Wed, Sep 9	€179.34	-0.29	-0.2%	€180.64	€180.84	€178.37	4,187
Tue, Sep 8	€179.63	-1.53	-0.8%	€179.88	€180.29	€178.18	2,013
Mon, Sep 7	€181.16	+1.69	+0.9%	€181.99	€182.00	€180.54	879
Fri, Sep 4	€179.47	+3.87	+2.2%	€176.84	€179.80	€176.84	6,336
Thu, Sep 3	€175.60	+0.50	+0.3%	€174.33	€175.60	€173.71	949
Wed, Sep 2	€175.10	-2.95	-1.7%	€174.90	€175.10	€172.85	4,027
Tue, Sep 1	€178.05	+4.53	+2.6%	€179.63	€180.05	€176.82	9,404
Mon, Aug 31	€173.52	-1.87	-1.1%	€174.00	€174.53	€173.40	2,565
Fri, Aug 28	€175.39	+2.09	+1.2%	€174.87	€175.72	€174.84	2,216
Thu, Aug 27	€173.30	+2.63	+1.5%	€172.00	€173.30	€171.87	2,685
Wed, Aug 26	€170.67	+2.52	+1.5%	€170.92	€171.36	€170.66	4,498
Tue, Aug 25	€168.15	+2.95	+1.8%	€167.58	€168.15	€167.15	1,990
Mon, Aug 24	€165.20	-2.51	-1.5%	€166.17	€167.07	€164.37	5,266
Fri, Aug 21	€167.71	+1.88	+1.1%	€166.98	€168.22	€166.81	4,934
Thu, Aug 20	€165.83	-1.78	-1.1%	€166.40	€166.41	€164.05	2,924
Wed, Aug 19	€167.61	-0.01	0.0%	€167.49	€169.66	€166.83	5,791
Tue, Aug 18	€167.62	-7.74	-4.4%	€170.12	€170.78	€167.62	5,794
Mon, Aug 17	€175.36	+2.48	+1.4%	€173.89	€175.57	€173.73	3,791
Fri, Aug 14	€172.88	-2.19	-1.3%	€173.36	€174.10	€172.88	2,192
Thu, Aug 13	€175.07	+2.44	+1.4%	€172.98	€175.71	€172.40	4,662
Wed, Aug 12	€172.63	+3.32	+2.0%	€170.50	€173.02	€170.50	2,836
Tue, Aug 11	€169.31	+2.84	+1.7%	€167.12	€169.83	€167.12	7,698
Mon, Aug 10	€166.47	-0.39	-0.2%	€167.57	€167.95	€166.10	14,297

Ticker: Euronext:ITWN
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Taiwan UCITS ETF news

iShares MSCI Taiwan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Taiwan UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IDTW · Home listing	LSE	United Kingdom	USD
LSE:ITWN	LSE	United Kingdom	GBX
Xetra:IQQT	Xetra	Germany	EUR
Euronext:ITWN · This page	Euronext	Netherlands	EUR
Euronext:ITWN-ETFP	Euronext	France	EUR
SIX Swiss:ITWN.USD	SIX Swiss	Switzerland	USD
AQUIS:ITWN.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQT	BX Swiss	Switzerland	CHF
Frankfurt:IQQT	Frankfurt	Germany	EUR