Stock listing

Frankfurt:IQQT iShares MSCI Taiwan UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI Taiwan UCITS ETF · home listing LSE:IDTW

Follow iShares MSCI Taiwan UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IQQT

€156.54 EUR +8.44 (+5.7%)

Close on Nov 9, 2026

Past year +47.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €151.00 – €156.74 EURNov 9, 2026
52-week range: €93.87 – €197.30 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €266,237 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDTW · Home	$175.72 USD	+1.48 (+0.8%)	1,600	$177.82	$177.89	$174.03	$174.24	Close on Nov 10, 2026
LSE:ITWN	13,112p GBX (pence)	+672 (+5.4%)	6,770	12,508p	13,173p	12,496p	12,441p	Close on Nov 9, 2026
Xetra:IQQT	€157.12 EUR	+7.22 (+4.8%)	4,318	€150.04	€157.62	€150.04	€149.90	Close on Nov 9, 2026
Euronext:ITWN	€157.01 EUR	+6.95 (+4.6%)	2,170	€149.86	€157.68	€149.86	€150.06	Close on Nov 9, 2026
Frankfurt:IQQT	€156.54 EUR	+8.439 (+5.7%)	—	€151.00	€156.74	€151.00	€148.10	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€148.10	+5.558	+3.9%	€147.26	€148.73	€146.68	0
Thu, Nov 5	€142.54	-18.06	-11.2%	€153.18	€154.82	€140.94	1,028
Wed, Nov 4	€160.60	-0.745	-0.5%	€161.34	€163.80	€160.02	1,028
Tue, Nov 3	€161.35	-6.05	-3.6%	€161.13	€162.24	€159.21	36
Mon, Nov 2	€167.40	+1.246	+0.7%	€170.05	€170.97	€167.30	0
Fri, Oct 30	€166.15	-7.24	-4.2%	€167.46	€169.19	€164.70	24,134
Thu, Oct 29	€173.39	-4.60	-2.6%	€173.53	€173.92	€173.21	5,964
Wed, Oct 28	€177.99	+1.965	+1.1%	€178.24	€178.34	€177.51	17,292
Tue, Oct 27	€176.03	+4.467	+2.6%	€173.60	€177.89	€172.83	0
Mon, Oct 26	€171.56	+1.332	+0.8%	€172.49	€174.12	€171.56	1,216
Fri, Oct 23	€170.23	-0.384	-0.2%	€170.65	€172.19	€169.19	506
Thu, Oct 22	€170.61	-7.556	-4.2%	€172.66	€173.46	€170.45	0
Wed, Oct 21	€178.17	+4.974	+2.9%	€175.37	€179.49	€173.85	0
Tue, Oct 20	€173.20	-3.482	-2.0%	€174.54	€176.53	€172.95	0
Mon, Oct 19	€176.68	+1.796	+1.0%	€177.30	€178.32	€176.60	0
Fri, Oct 16	€174.88	-2.17	-1.2%	€176.99	€177.30	€174.84	0
Thu, Oct 15	€177.05	-7.463	-4.0%	€177.04	€178.52	€176.43	0
Wed, Oct 14	€184.51	-1.127	-0.6%	€187.43	€187.80	€184.27	0
Tue, Oct 13	€185.64	-4.954	-2.6%	€185.49	€186.40	€184.97	0
Mon, Oct 12	€190.60	+2.44	+1.3%	€190.91	€191.00	€190.50	0
Fri, Oct 9	€188.16	+2.053	+1.1%	€189.75	€191.60	€186.44	33,428
Thu, Oct 8	€186.10	-5.732	-3.0%	€187.72	€189.34	€185.67	8,608
Wed, Oct 7	€191.83	+0.454	+0.2%	€193.05	€194.41	€189.19	0
Tue, Oct 6	€191.38	-1.509	-0.8%	€192.78	€192.95	€191.37	0
Mon, Oct 5	€192.89	+2.684	+1.4%	€193.71	€197.30	€192.89	0
Fri, Oct 2	€190.21	+5.301	+2.9%	€187.32	€192.34	€185.75	918
Thu, Oct 1	€184.90	-0.517	-0.3%	€185.24	€185.69	€184.53	28
Wed, Sep 30	€185.42	-0.563	-0.3%	€185.98	€187.22	€185.16	0
Tue, Sep 29	€185.98	+0.429	+0.2%	€185.47	€187.58	€185.31	10
Mon, Sep 28	€185.56	-0.972	-0.5%	€185.69	€185.69	€184.70	0
Fri, Sep 25	€186.53	+2.369	+1.3%	€185.84	€186.76	€185.23	480
Thu, Sep 24	€184.16	-0.57	-0.3%	€185.21	€186.62	€183.84	0
Wed, Sep 23	€184.73	+0.374	+0.2%	€185.74	€185.74	€184.22	0
Tue, Sep 22	€184.35	+0.135	+0.1%	€183.62	€185.77	€183.17	0
Mon, Sep 21	€184.22	+6.049	+3.4%	€182.30	€187.04	€182.27	0
Fri, Sep 18	€178.17	+1.662	+0.9%	€178.33	€178.86	€177.95	372
Thu, Sep 17	€176.51	+1.957	+1.1%	€172.96	€176.99	€172.88	0
Wed, Sep 16	€174.55	+2.468	+1.4%	€174.77	€176.05	€174.24	0
Tue, Sep 15	€172.08	-1.70	-1.0%	€173.12	€173.86	€170.62	0
Mon, Sep 14	€173.78	-2.246	-1.3%	€173.99	€175.27	€171.78	0
Fri, Sep 11	€176.03	-0.30	-0.2%	€174.60	€177.70	€173.23	240
Thu, Sep 10	€176.33	-3.243	-1.8%	€177.24	€179.01	€175.08	0
Wed, Sep 9	€179.57	-1.094	-0.6%	€180.94	€182.36	€179.55	0
Tue, Sep 8	€180.67	+0.575	+0.3%	€179.35	€181.14	€177.02	0
Mon, Sep 7	€180.09	-0.415	-0.2%	€180.10	€180.10	€179.97	0
Fri, Sep 4	€180.51	+5.349	+3.1%	€177.35	€181.20	€176.85	452
Thu, Sep 3	€175.16	-0.144	-0.1%	€175.32	€175.83	€175.16	0
Wed, Sep 2	€175.30	-2.761	-1.6%	€175.66	€175.78	€174.04	0
Tue, Sep 1	€178.06	+4.474	+2.6%	€179.80	€181.28	€177.64	0
Mon, Aug 31	€173.59	-0.671	-0.4%	€173.99	€174.00	€172.75	0
Fri, Aug 28	€174.26	+1.361	+0.8%	€174.47	€174.98	€173.89	8
Thu, Aug 27	€172.90	+1.406	+0.8%	€173.64	€174.24	€172.90	0
Wed, Aug 26	€171.49	+4.785	+2.9%	€171.59	€171.59	€170.63	0
Tue, Aug 25	€166.71	+1.417	+0.9%	€166.85	€168.08	€166.68	0
Mon, Aug 24	€165.29	-0.795	-0.5%	€165.62	€168.05	€163.48	0
Fri, Aug 21	€166.09	+0.532	+0.3%	€165.68	€169.26	€164.67	274
Thu, Aug 20	€165.55	-2.65	-1.6%	€165.60	€165.61	€165.52	0
Wed, Aug 19	€168.20	+0.567	+0.3%	€168.59	€168.59	€166.91	0
Tue, Aug 18	€167.64	-4.922	-2.9%	€168.13	€168.16	€166.86	82
Mon, Aug 17	€172.56	-0.77	-0.4%	€172.66	€173.17	€172.08	0
Fri, Aug 14	€173.33	+0.37	+0.2%	€174.67	€174.67	€170.58	910
Thu, Aug 13	€172.96	+1.662	+1.0%	€174.12	€174.84	€172.96	0
Wed, Aug 12	€171.30	+4.289	+2.6%	€171.90	€171.94	€171.30	0
Tue, Aug 11	€167.01	-0.147	-0.1%	€166.96	€170.40	€165.84	0
Mon, Aug 10	€167.15	+0.038	0.0%	€167.23	€168.68	€166.87	0

Ticker: Frankfurt:IQQT
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Taiwan UCITS ETF news

iShares MSCI Taiwan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Taiwan UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IDTW · Home listing	LSE	United Kingdom	USD
LSE:ITWN	LSE	United Kingdom	GBX
Xetra:IQQT	Xetra	Germany	EUR
Euronext:ITWN	Euronext	Netherlands	EUR
Euronext:ITWN-ETFP	Euronext	France	EUR
SIX Swiss:ITWN.USD	SIX Swiss	Switzerland	USD
AQUIS:ITWN.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQT	BX Swiss	Switzerland	CHF
Frankfurt:IQQT · This page	Frankfurt	Germany	EUR