Stock listing

Xetra:IQQK iShares MSCI Korea UCITS ETF USD (Dist) Aktie

German listing (Xetra) of iShares MSCI Korea UCITS ETF USD (Dist) · home listing LSE:IDKO

Follow iShares MSCI Korea UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · XETR:IQQK

€90.18 EUR -0.59 (-0.6%)

Close on Nov 10, 2026

Past year +56.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €89.57 – €91.73 EURNov 10, 2026
Volume: 35,005 sharesNov 10, 2026
52-week range: €52.41 – €137.98 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €3.42M EURMedian day 24,761 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDKO · Home	$100.70 USD	-1.047 (-1.0%)	10,201	$102.00	$102.87	$100.41	$101.75	Close on Nov 10, 2026
LSE:IKOR	7,553.25p GBX (pence)	-41.75 (-0.5%)	52,650	7,583.25p	7,683.50p	7,463.75p	7,595.00p	Close on Nov 10, 2026
Xetra:IQQK	€90.18 EUR	-0.59 (-0.6%)	35,005	€91.21	€91.73	€89.57	€90.77	Close on Nov 10, 2026
Euronext:IKRA	€90.35 EUR	-0.44 (-0.5%)	8,320	€91.00	€91.85	€89.46	€90.79	Close on Nov 10, 2026
Frankfurt:IQQK	€88.74 EUR	-1.97 (-2.2%)	1,088	€91.14	€91.20	€88.74	€90.71	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€89.42	-0.08	-0.1%	€88.03	€90.45	€87.82	32,188
Thu, Nov 5	€89.50	-8.81	-9.0%	€94.39	€94.61	€87.79	51,841
Wed, Nov 4	€98.31	-1.52	-1.5%	€99.22	€100.84	€97.70	30,964
Tue, Nov 3	€99.83	-1.47	-1.5%	€98.82	€101.26	€98.37	23,226
Mon, Nov 2	€101.30	+2.85	+2.9%	€102.12	€102.92	€101.16	20,834
Fri, Oct 30	€98.45	-5.89	-5.6%	€100.64	€101.04	€98.45	17,495
Thu, Oct 29	€104.34	-2.96	-2.8%	€104.58	€105.36	€103.90	14,443
Wed, Oct 28	€107.30	+4.84	+4.7%	€107.12	€107.54	€106.04	13,029
Tue, Oct 27	€102.46	+3.60	+3.6%	€100.20	€102.84	€100.20	12,434
Mon, Oct 26	€98.86	+0.53	+0.5%	€97.21	€99.33	€96.76	7,696
Fri, Oct 23	€98.33	+1.19	+1.2%	€98.32	€98.42	€96.98	19,974
Thu, Oct 22	€97.14	-4.02	-4.0%	€98.13	€99.44	€97.00	16,152
Wed, Oct 21	€101.16	+1.86	+1.9%	€101.30	€102.54	€99.84	29,788
Tue, Oct 20	€99.30	-3.08	-3.0%	€98.83	€100.36	€97.00	24,761
Mon, Oct 19	€102.38	+3.79	+3.8%	€101.68	€103.12	€101.22	18,394
Fri, Oct 16	€98.59	-1.02	-1.0%	€100.30	€100.54	€98.20	44,821
Thu, Oct 15	€99.61	-5.39	-5.1%	€97.36	€99.99	€95.90	68,875
Wed, Oct 14	€105.00	-1.44	-1.4%	€106.00	€106.56	€105.00	28,674
Tue, Oct 13	€106.44	-4.18	-3.8%	€106.26	€107.22	€105.10	35,716
Mon, Oct 12	€110.62	-4.02	-3.5%	€113.18	€113.40	€110.18	71,339
Fri, Oct 9	€114.64	-0.44	-0.4%	€115.10	€115.80	€114.60	10,721
Thu, Oct 8	€115.08	-4.56	-3.8%	€116.62	€116.96	€115.08	22,079
Wed, Oct 7	€119.64	-2.14	-1.8%	€119.98	€120.44	€117.70	54,622
Tue, Oct 6	€121.78	-1.70	-1.4%	€122.62	€123.00	€121.78	18,485
Mon, Oct 5	€123.48	+0.78	+0.6%	€123.36	€124.40	€123.10	6,378
Fri, Oct 2	€122.70	+5.06	+4.3%	€121.44	€124.00	€121.34	28,496
Thu, Oct 1	€117.64	+0.74	+0.6%	€119.50	€119.50	€117.24	63,268
Wed, Sep 30	€116.90	-2.38	-2.0%	€118.12	€118.50	€116.74	30,166
Tue, Sep 29	€119.28	+3.40	+2.9%	€118.18	€120.08	€118.18	19,404
Mon, Sep 28	€115.88	-2.44	-2.1%	€117.50	€117.98	€115.14	21,841
Fri, Sep 25	€118.32	+1.84	+1.6%	€118.08	€119.10	€117.60	11,954
Thu, Sep 24	€116.48	-2.54	-2.1%	€118.18	€118.66	€116.48	13,937
Wed, Sep 23	€119.02	-1.38	-1.1%	€120.16	€120.24	€118.40	18,150
Tue, Sep 22	€120.40	+1.54	+1.3%	€118.54	€121.36	€117.46	52,467
Mon, Sep 21	€118.86	+6.46	+5.7%	€116.24	€118.86	€116.22	16,471
Fri, Sep 18	€112.40	-2.04	-1.8%	€113.92	€113.98	€112.28	13,149
Thu, Sep 17	€114.44	+2.28	+2.0%	€111.74	€114.84	€111.16	42,781
Wed, Sep 16	€112.16	+1.96	+1.8%	€111.72	€112.88	€111.28	9,091
Tue, Sep 15	€110.20	-0.62	-0.6%	€111.38	€112.00	€110.00	17,635
Mon, Sep 14	€110.82	-7.38	-6.2%	€113.08	€113.46	€109.74	24,159
Fri, Sep 11	€118.20	+3.24	+2.8%	€116.44	€118.82	€116.32	57,008
Thu, Sep 10	€114.96	-3.62	-3.1%	€118.62	€118.84	€114.44	22,045
Wed, Sep 9	€118.58	-0.20	-0.2%	€119.22	€120.12	€117.80	49,158
Tue, Sep 8	€118.78	+0.08	+0.1%	€118.00	€119.40	€116.44	39,755
Mon, Sep 7	€118.70	+3.60	+3.1%	€118.08	€118.70	€117.72	14,504
Fri, Sep 4	€115.10	+3.92	+3.5%	€112.56	€115.52	€111.84	24,503
Thu, Sep 3	€111.18	+0.44	+0.4%	€109.78	€111.20	€109.22	28,558
Wed, Sep 2	€110.74	-0.18	-0.2%	€109.60	€110.90	€108.42	15,499
Tue, Sep 1	€110.92	-0.94	-0.8%	€113.48	€113.66	€110.66	21,696
Mon, Aug 31	€111.86	-1.84	-1.6%	€113.34	€113.76	€111.86	30,329
Fri, Aug 28	€113.70	+1.34	+1.2%	€112.52	€113.96	€112.12	23,453
Thu, Aug 27	€112.36	+0.78	+0.7%	€112.96	€114.22	€111.58	27,987
Wed, Aug 26	€111.58	+0.22	+0.2%	€111.78	€112.00	€110.80	26,616
Tue, Aug 25	€111.36	+3.80	+3.5%	€110.22	€111.42	€109.90	48,414
Mon, Aug 24	€107.56	-3.64	-3.3%	€109.34	€110.44	€106.22	45,433
Fri, Aug 21	€111.20	+1.34	+1.2%	€112.98	€113.16	€110.58	72,512
Thu, Aug 20	€109.86	+1.68	+1.6%	€110.86	€111.20	€108.24	29,892
Wed, Aug 19	€108.18	+0.92	+0.9%	€108.30	€110.72	€107.10	102,541
Tue, Aug 18	€107.26	-11.16	-9.4%	€111.62	€111.64	€106.76	69,468
Mon, Aug 17	€118.42	+5.70	+5.1%	€115.78	€118.82	€115.00	30,624
Fri, Aug 14	€112.72	-0.10	-0.1%	€113.54	€114.96	€112.72	42,349
Thu, Aug 13	€112.82	+2.94	+2.7%	€110.42	€113.72	€109.52	56,213
Wed, Aug 12	€109.88	+4.76	+4.5%	€107.00	€110.42	€107.00	25,538
Tue, Aug 11	€105.12	+3.10	+3.0%	€103.36	€105.66	€103.04	17,187
Mon, Aug 10	€102.02	-0.98	-1.0%	€102.84	€103.28	€101.58	19,379

Ticker: Xetra:IQQK
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Korea UCITS ETF USD (Dist) news

iShares MSCI Korea UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Korea UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IDKO · Home listing	LSE	United Kingdom	USD
LSE:IKOR	LSE	United Kingdom	GBX
Xetra:IQQK · This page	Xetra	Germany	EUR
Euronext:IKRA	Euronext	Netherlands	EUR
SIX Swiss:IKOR.USD	SIX Swiss	Switzerland	USD
AQUIS:IDKO.GB	AQUIS	United Kingdom	USD
AQUIS:IKOR.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQK	BX Swiss	Switzerland	CHF
Frankfurt:IQQK	Frankfurt	Germany	EUR