Stock listing

LSE:IKOR iShares MSCI Korea UCITS ETF USD (Dist) Share Price

UK listing (LSE) of iShares MSCI Korea UCITS ETF USD (Dist) · home listing LSE:IDKO

Follow iShares MSCI Korea UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · LSE:IKOR

7,553.25p GBX (pence) -41.75 (-0.5%)

Close on Nov 10, 2026

Past year +49.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
7,463.75p – 7,683.50p GBX (pence)Nov 10, 2026
Volume
52,650 sharesNov 10, 2026
52-week range
4,622.75p – 11,932.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£4.82M GBPMedian day 38,448 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
iShares MSCI Korea UCITS ETF USD (Dist) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IDKO · Home$100.70 USD-1.047 (-1.0%)10,201$102.00$102.87$100.41$101.75Close on Nov 10, 2026
LSE:IKOR7,553.25p GBX (pence)-41.75 (-0.5%)52,6507,583.25p7,683.50p7,463.75p7,595.00pClose on Nov 10, 2026
Xetra:IQQK€90.18 EUR-0.59 (-0.6%)35,005€91.21€91.73€89.57€90.77Close on Nov 10, 2026
Euronext:IKRA€90.35 EUR-0.44 (-0.5%)8,320€91.00€91.85€89.46€90.79Close on Nov 10, 2026
Frankfurt:IQQK€88.74 EUR-1.97 (-2.2%)1,088€91.14€91.20€88.74€90.71Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IKOR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7,484.75p-5.00-0.1%7,335.75p7,548.00p7,315.50p88,247
7,489.75p-718.25-8.8%7,856.50p7,910.25p7,309.50p63,230
8,208.00p-126.75-1.5%8,260.75p8,420.75p8,118.75p67,552
8,334.75p-127.75-1.5%8,263.00p8,462.75p8,206.75p36,127
8,462.50p+211.75+2.6%8,546.75p8,607.09p8,447.75p43,752
8,250.75p-478.25-5.5%8,396.50p8,440.25p8,226.50p132,626
8,729.00p-276.75-3.1%8,785.75p8,817.50p8,679.15p27,646
9,005.75p+417.00+4.9%8,923.75p9,011.75p8,885.25p37,183
8,588.75p+295.50+3.6%8,422.75p8,601.20p8,379.00p30,591
8,293.25p+53.00+0.6%8,166.75p8,334.75p8,110.75p14,051
8,240.25p+93.25+1.1%8,212.00p8,250.50p8,127.50p39,713
8,147.00p-329.00-3.9%8,258.25p8,322.25p8,112.75p53,459
8,476.00p+137.50+1.6%8,511.75p8,597.50p8,383.50p66,534
8,338.50p-299.75-3.5%8,317.50p8,426.00p8,142.50p116,748
8,638.25p+312.25+3.8%8,552.50p8,668.50p8,534.49p42,721
8,326.00p-92.50-1.1%8,450.00p8,501.75p8,278.25p60,390
8,418.50p-476.75-5.4%8,244.75p8,456.50p8,107.00p91,236
8,895.25p-92.75-1.0%8,951.50p9,010.00p8,845.00p48,117
8,988.00p-373.75-4.0%8,997.25p9,061.00p8,888.95p62,623
9,361.75p-366.75-3.8%9,579.00p9,607.75p9,310.75p70,630
9,728.50p-45.75-0.5%9,752.25p9,817.02p9,693.00p12,524
9,774.25p-357.50-3.5%9,900.00p9,927.50p9,764.25p69,174
10,131.75p-224.25-2.2%10,117.75p10,197.00p9,968.50p125,752
10,356.00p-175.75-1.7%10,401.75p10,436.75p10,327.25p27,570
10,531.75p+66.50+0.6%10,477.25p10,553.32p10,425.25p13,950
10,465.25p+434.75+4.3%10,338.00p10,559.00p10,338.00p27,915
10,030.50p+15.25+0.2%10,177.00p10,237.50p10,009.25p32,067
10,015.25p-225.75-2.2%10,116.00p10,142.50p9,984.75p72,416
10,241.00p+297.00+3.0%10,228.25p10,310.50p10,075.50p46,362
9,944.00p-238.50-2.3%10,099.50p10,129.50p9,856.25p62,219
10,182.50p+146.50+1.5%10,178.00p10,261.75p10,128.50p52,915
10,036.00p-196.25-1.9%10,148.00p10,208.25p10,014.50p30,283
10,232.25p-109.25-1.1%10,320.00p10,341.00p10,166.50p40,367
10,341.50p+135.00+1.3%10,150.00p10,412.00p10,070.50p64,812
10,206.50p+569.25+5.9%9,990.25p10,255.79p9,956.50p201,180
9,637.25p-209.50-2.1%9,801.00p9,816.75p9,623.75p9,632
9,846.75p+222.50+2.3%9,576.75p9,878.26p9,523.75p14,097
9,624.25p+182.25+1.9%9,622.00p9,682.75p9,537.75p7,316
9,442.00p-80.50-0.8%9,501.00p9,591.50p9,423.83p20,581
9,522.50p-625.50-6.2%9,723.00p9,727.50p9,383.50p75,106
10,148.00p+281.50+2.9%9,967.50p10,187.50p9,967.50p42,223
9,866.50p-327.00-3.2%10,178.00p10,211.00p9,845.00p14,760
10,193.50p-7.00-0.1%10,229.50p10,313.75p10,106.75p296,514
10,200.50p+11.00+0.1%10,121.25p10,265.75p10,021.25p24,776
10,189.50p+296.50+3.0%10,167.75p10,212.75p10,101.75p15,087
9,893.00p+351.00+3.7%9,684.00p9,940.00p9,613.25p23,616
9,542.00p+25.75+0.3%9,451.25p9,556.75p9,376.78p23,480
9,516.25p-14.50-0.2%9,404.50p9,520.12p9,300.95p35,046
9,530.75p-190.50-2.0%9,731.75p9,789.75p9,465.25p18,170
9,721.25p+72.50+0.8%9,703.25p9,762.00p9,605.25p6,380
9,648.75p+90.25+0.9%9,741.50p9,782.75p9,569.25p31,619
9,558.50p+47.50+0.5%9,524.50p9,594.00p9,477.00p25,847
9,511.00p+317.75+3.5%9,439.00p9,541.25p9,395.00p35,923
9,193.25p-346.75-3.6%9,375.00p9,458.50p9,077.50p56,463
9,540.00p+90.00+1.0%9,722.00p9,722.00p9,463.50p66,425
9,450.00p+204.25+2.2%9,502.50p9,567.50p9,285.00p32,929
9,245.75p+48.50+0.5%9,262.25p9,469.00p9,170.75p93,446
9,197.25p-897.00-8.9%9,553.00p9,612.00p9,142.00p57,851
10,094.25p+449.75+4.7%9,899.25p10,173.48p9,827.25p35,332
9,644.50p+7.50+0.1%9,648.00p9,819.50p9,635.50p30,300
9,637.00p+233.75+2.5%9,451.75p9,709.75p9,355.00p34,936
9,403.25p+418.75+4.7%9,179.50p9,444.25p9,135.50p29,192
8,984.50p+266.50+3.1%8,848.50p9,036.75p8,781.25p19,893
8,718.00p-99.50-1.1%8,828.75p8,849.75p8,690.22p56,180
Ticker
LSE:IKOR
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Korea UCITS ETF USD (Dist) news

iShares MSCI Korea UCITS ETF USD (Dist) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Korea UCITS ETF USD (Dist) is listed

ListingExchangeCountryCurrency
LSE:IDKO · Home listingLSEUnited KingdomUSD
LSE:IKOR · This pageLSEUnited KingdomGBX
Xetra:IQQKXetraGermanyEUR
Euronext:IKRAEuronextNetherlandsEUR
SIX Swiss:IKOR.USDSIX SwissSwitzerlandUSD
AQUIS:IDKO.GBAQUISUnited KingdomUSD
AQUIS:IKOR.GBAQUISUnited KingdomGBX
BX Swiss:IQQKBX SwissSwitzerlandCHF
Frankfurt:IQQKFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares MSCI Korea UCITS ETF USD (Dist).