Stock listing

Euronext:IKRA iShares MSCI Korea UCITS ETF USD (Dist) Aandeel

Dutch listing (Euronext) of iShares MSCI Korea UCITS ETF USD (Dist) · home listing LSE:IDKO

Follow iShares MSCI Korea UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · EURONEXT:IKRA

€90.79 EUR +1.04 (+1.2%)

Close on Nov 9, 2026

Past year +56.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €85.32 – €91.68 EURNov 9, 2026
Volume: 7,994 sharesNov 9, 2026
52-week range: €52.42 – €137.89 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.80M EURMedian day 14,463 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDKO · Home	$100.70 USD	-1.047 (-1.0%)	10,201	$102.00	$102.87	$100.41	$101.75	Close on Nov 10, 2026
LSE:IKOR	7,595.00p GBX (pence)	+110.25 (+1.5%)	35,583	7,174.75p	7,680.00p	7,125.50p	7,484.75p	Close on Nov 9, 2026
Xetra:IQQK	€90.77 EUR	+1.35 (+1.5%)	15,333	€86.31	€91.63	€85.83	€89.42	Close on Nov 9, 2026
Euronext:IKRA	€90.79 EUR	+1.04 (+1.2%)	7,994	€85.98	€91.68	€85.32	€89.75	Close on Nov 9, 2026
Frankfurt:IQQK	€90.71 EUR	+3.408 (+3.9%)	—	€88.47	€91.14	€86.17	€87.30	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IKRA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€89.75	+0.25	+0.3%	€88.04	€90.18	€87.67	16,240
Thu, Nov 5	€89.50	-9.11	-9.2%	€94.51	€94.51	€87.68	25,752
Wed, Nov 4	€98.61	-1.68	-1.7%	€98.89	€100.80	€97.75	21,498
Tue, Nov 3	€100.29	-1.06	-1.0%	€98.68	€100.84	€98.37	6,698
Mon, Nov 2	€101.35	+2.31	+2.3%	€101.96	€102.90	€101.12	12,242
Fri, Oct 30	€99.04	-5.36	-5.1%	€100.51	€100.97	€98.69	10,347
Thu, Oct 29	€104.40	-3.02	-2.8%	€104.68	€105.57	€104.00	4,886
Wed, Oct 28	€107.42	+5.10	+5.0%	€106.93	€107.52	€106.19	6,836
Tue, Oct 27	€102.32	+3.29	+3.3%	€100.68	€102.83	€100.47	8,407
Mon, Oct 26	€99.03	+0.65	+0.7%	€97.22	€99.39	€97.00	4,404
Fri, Oct 23	€98.38	+0.99	+1.0%	€97.91	€98.47	€96.98	12,173
Thu, Oct 22	€97.39	-3.63	-3.6%	€98.11	€99.06	€96.88	15,097
Wed, Oct 21	€101.02	+1.66	+1.7%	€101.40	€102.35	€99.90	7,311
Tue, Oct 20	€99.36	-3.19	-3.1%	€98.49	€100.05	€97.09	14,513
Mon, Oct 19	€102.55	+4.09	+4.2%	€101.66	€103.18	€101.23	17,766
Fri, Oct 16	€98.46	-1.13	-1.1%	€100.20	€100.55	€98.27	22,205
Thu, Oct 15	€99.59	-5.48	-5.2%	€97.00	€99.99	€95.90	34,738
Wed, Oct 14	€105.07	-1.34	-1.3%	€105.38	€106.53	€104.89	11,125
Tue, Oct 13	€106.41	-4.37	-3.9%	€106.14	€107.09	€105.35	26,084
Mon, Oct 12	€110.78	-4.20	-3.7%	€112.87	€113.45	€110.30	14,199
Fri, Oct 9	€114.98	-0.33	-0.3%	€115.28	€115.95	€114.67	3,462
Thu, Oct 8	€115.31	-4.36	-3.6%	€116.65	€116.87	€115.31	13,696
Wed, Oct 7	€119.67	-2.36	-1.9%	€119.94	€120.47	€117.85	19,719
Tue, Oct 6	€122.03	-1.98	-1.6%	€122.23	€122.94	€121.81	10,925
Mon, Oct 5	€124.01	+1.01	+0.8%	€123.48	€124.44	€123.05	3,669
Fri, Oct 2	€123.00	+5.31	+4.5%	€121.25	€124.00	€121.25	17,656
Thu, Oct 1	€117.69	+0.62	+0.5%	€119.70	€119.70	€117.21	19,212
Wed, Sep 30	€117.07	-2.54	-2.1%	€117.98	€118.50	€117.00	9,637
Tue, Sep 29	€119.61	+3.56	+3.1%	€119.25	€120.20	€117.95	8,656
Mon, Sep 28	€116.05	-2.23	-1.9%	€117.46	€118.01	€115.15	8,942
Fri, Sep 25	€118.28	+1.45	+1.2%	€118.10	€119.15	€117.69	8,597
Thu, Sep 24	€116.83	-2.03	-1.7%	€118.10	€118.51	€116.59	8,475
Wed, Sep 23	€118.86	-1.78	-1.5%	€119.99	€120.08	€118.29	10,640
Tue, Sep 22	€120.64	+1.57	+1.3%	€118.50	€121.42	€117.53	30,911
Mon, Sep 21	€119.07	+6.50	+5.8%	€116.50	€119.07	€116.04	6,916
Fri, Sep 18	€112.57	-2.10	-1.8%	€113.71	€113.90	€112.25	6,937
Thu, Sep 17	€114.67	+2.47	+2.2%	€111.77	€114.99	€111.05	3,696
Wed, Sep 16	€112.20	+1.99	+1.8%	€112.29	€112.79	€111.26	3,625
Tue, Sep 15	€110.21	-0.91	-0.8%	€111.16	€112.00	€110.00	14,463
Mon, Sep 14	€111.12	-7.15	-6.0%	€113.22	€113.52	€109.57	28,657
Fri, Sep 11	€118.27	+3.44	+3.0%	€116.98	€118.83	€116.45	25,549
Thu, Sep 10	€114.83	-4.11	-3.5%	€118.94	€118.94	€114.56	12,774
Wed, Sep 9	€118.94	+0.18	+0.2%	€119.33	€120.00	€117.71	7,446
Tue, Sep 8	€118.76	-0.07	-0.1%	€117.93	€119.57	€116.67	16,429
Mon, Sep 7	€118.83	+3.60	+3.1%	€118.27	€118.83	€117.87	5,960
Fri, Sep 4	€115.23	+4.00	+3.6%	€112.00	€115.51	€112.00	13,713
Thu, Sep 3	€111.23	+0.61	+0.6%	€109.73	€111.23	€109.18	19,594
Wed, Sep 2	€110.62	-0.63	-0.6%	€109.63	€110.85	€108.44	9,232
Tue, Sep 1	€111.25	-0.67	-0.6%	€113.26	€113.54	€110.67	17,521
Mon, Aug 31	€111.92	-1.84	-1.6%	€113.68	€113.68	€111.92	20,335
Fri, Aug 28	€113.76	+1.24	+1.1%	€112.68	€114.00	€112.05	8,111
Thu, Aug 27	€112.52	+0.83	+0.7%	€112.95	€114.00	€111.69	19,721
Wed, Aug 26	€111.69	+0.46	+0.4%	€111.16	€112.00	€110.85	22,692
Tue, Aug 25	€111.23	+3.70	+3.4%	€110.26	€111.55	€109.88	20,837
Mon, Aug 24	€107.53	-3.67	-3.3%	€109.45	€110.47	€105.88	33,829
Fri, Aug 21	€111.20	+0.83	+0.8%	€113.28	€113.30	€110.42	49,443
Thu, Aug 20	€110.37	+2.63	+2.4%	€110.76	€111.30	€108.31	20,043
Wed, Aug 19	€107.74	+0.16	+0.1%	€108.58	€110.67	€107.32	67,796
Tue, Aug 18	€107.58	-10.86	-9.2%	€112.10	€112.25	€106.90	18,797
Mon, Aug 17	€118.44	+5.69	+5.0%	€115.68	€118.90	€114.89	14,522
Fri, Aug 14	€112.75	-0.04	0.0%	€113.56	€114.93	€112.63	21,320
Thu, Aug 13	€112.79	+2.79	+2.5%	€110.37	€113.60	€109.39	35,525
Wed, Aug 12	€110.00	+4.83	+4.6%	€107.50	€110.47	€107.03	20,542
Tue, Aug 11	€105.17	+3.17	+3.1%	€102.95	€105.52	€102.95	11,340
Mon, Aug 10	€102.00	-0.98	-1.0%	€103.00	€103.33	€101.48	22,719

Ticker: Euronext:IKRA
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Korea UCITS ETF USD (Dist) news

iShares MSCI Korea UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Korea UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IDKO · Home listing	LSE	United Kingdom	USD
LSE:IKOR	LSE	United Kingdom	GBX
Xetra:IQQK	Xetra	Germany	EUR
Euronext:IKRA · This page	Euronext	Netherlands	EUR
SIX Swiss:IKOR.USD	SIX Swiss	Switzerland	USD
AQUIS:IDKO.GB	AQUIS	United Kingdom	USD
AQUIS:IKOR.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQK	BX Swiss	Switzerland	CHF
Frankfurt:IQQK	Frankfurt	Germany	EUR