Stock listing

Frankfurt:IQQK iShares MSCI Korea UCITS ETF USD (Dist) Aktie

German listing (Frankfurt) of iShares MSCI Korea UCITS ETF USD (Dist) · home listing LSE:IDKO

Follow iShares MSCI Korea UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · FWB:IQQK

€90.71 EUR +3.41 (+3.9%)

Close on Nov 9, 2026

Past year +52.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €86.17 – €91.14 EURNov 9, 2026
52-week range: €52.42 – €137.03 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €366,671 EURMedian day 12 shares · 30 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDKO · Home	$100.70 USD	-1.047 (-1.0%)	10,201	$102.00	$102.87	$100.41	$101.75	Close on Nov 10, 2026
LSE:IKOR	7,595.00p GBX (pence)	+110.25 (+1.5%)	35,583	7,174.75p	7,680.00p	7,125.50p	7,484.75p	Close on Nov 9, 2026
Xetra:IQQK	€90.77 EUR	+1.35 (+1.5%)	15,333	€86.31	€91.63	€85.83	€89.42	Close on Nov 9, 2026
Euronext:IKRA	€90.79 EUR	+1.04 (+1.2%)	7,994	€85.98	€91.68	€85.32	€89.75	Close on Nov 9, 2026
Frankfurt:IQQK	€90.71 EUR	+3.408 (+3.9%)	—	€88.47	€91.14	€86.17	€87.30	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€87.30	-1.568	-1.8%	€88.73	€89.26	€87.04	470
Thu, Nov 5	€88.87	-9.473	-9.6%	€93.49	€94.01	€87.52	20
Wed, Nov 4	€98.34	-1.487	-1.5%	€98.53	€100.39	€97.83	400
Tue, Nov 3	€99.83	-0.597	-0.6%	€98.82	€102.33	€98.56	20
Mon, Nov 2	€100.43	+3.505	+3.6%	€101.37	€101.96	€99.82	0
Fri, Oct 30	€96.92	-7.372	-7.1%	€99.71	€100.45	€96.20	4
Thu, Oct 29	€104.29	-2.845	-2.7%	€104.31	€104.56	€103.73	6,884
Wed, Oct 28	€107.14	+5.984	+5.9%	€106.27	€107.74	€104.98	13,820
Tue, Oct 27	€101.16	+1.445	+1.4%	€99.92	€101.82	€98.65	150
Mon, Oct 26	€99.71	+1.175	+1.2%	€98.38	€99.75	€98.22	15,392
Fri, Oct 23	€98.54	+2.393	+2.5%	€98.65	€98.77	€98.07	0
Thu, Oct 22	€96.14	-5.066	-5.0%	€97.82	€98.40	€96.05	0
Wed, Oct 21	€101.21	+1.533	+1.5%	€101.19	€103.46	€100.99	0
Tue, Oct 20	€99.68	-1.909	-1.9%	€98.77	€100.41	€97.38	0
Mon, Oct 19	€101.58	+4.181	+4.3%	€102.12	€103.89	€100.42	100
Fri, Oct 16	€97.40	-1.125	-1.1%	€99.41	€99.86	€96.78	0
Thu, Oct 15	€98.53	-5.921	-5.7%	€97.15	€99.67	€96.64	44
Wed, Oct 14	€104.45	-1.541	-1.5%	€104.77	€105.79	€103.67	0
Tue, Oct 13	€105.99	-5.099	-4.6%	€106.35	€106.46	€105.82	0
Mon, Oct 12	€111.09	-4.041	-3.5%	€112.94	€113.59	€109.80	0
Fri, Oct 9	€115.13	+1.179	+1.0%	€115.37	€115.60	€114.48	2,712
Thu, Oct 8	€113.95	-5.954	-5.0%	€115.76	€116.20	€113.94	84
Wed, Oct 7	€119.91	-0.513	-0.4%	€120.73	€120.85	€117.10	70
Tue, Oct 6	€120.42	-2.722	-2.2%	€121.50	€123.35	€120.09	10
Mon, Oct 5	€123.14	+1.924	+1.6%	€123.02	€123.58	€122.69	0
Fri, Oct 2	€121.22	+3.023	+2.6%	€120.44	€123.41	€120.26	6,514
Thu, Oct 1	€118.19	+1.864	+1.6%	€117.01	€118.87	€116.31	312
Wed, Sep 30	€116.33	-1.414	-1.2%	€118.04	€118.78	€116.19	0
Tue, Sep 29	€117.74	+0.636	+0.5%	€117.48	€118.88	€116.96	0
Mon, Sep 28	€117.11	-0.266	-0.2%	€117.80	€118.14	€117.02	0
Fri, Sep 25	€117.37	+0.976	+0.8%	€117.22	€117.80	€116.54	23,908
Thu, Sep 24	€116.40	-2.425	-2.0%	€117.75	€118.76	€115.29	0
Wed, Sep 23	€118.82	-2.122	-1.8%	€119.34	€121.00	€118.42	14
Tue, Sep 22	€120.94	+3.634	+3.1%	€118.21	€121.13	€117.34	12
Mon, Sep 21	€117.31	+6.157	+5.5%	€116.49	€119.04	€115.21	100
Fri, Sep 18	€111.15	-2.676	-2.4%	€113.97	€114.81	€111.12	2,364
Thu, Sep 17	€113.83	+2.146	+1.9%	€110.49	€115.70	€109.88	0
Wed, Sep 16	€111.68	+2.64	+2.4%	€111.94	€113.33	€110.89	0
Tue, Sep 15	€109.04	-1.939	-1.7%	€110.95	€112.88	€108.73	0
Mon, Sep 14	€110.98	-6.29	-5.4%	€112.63	€113.41	€110.92	0
Fri, Sep 11	€117.27	+2.963	+2.6%	€116.01	€119.74	€115.29	114,016
Thu, Sep 10	€114.31	-3.745	-3.2%	€119.22	€119.55	€112.76	24
Wed, Sep 9	€118.05	-0.026	0.0%	€118.50	€118.50	€117.04	0
Tue, Sep 8	€118.08	-0.131	-0.1%	€118.04	€118.37	€117.87	249
Mon, Sep 7	€118.21	+3.38	+2.9%	€118.19	€118.40	€117.68	249
Fri, Sep 4	€114.83	+3.317	+3.0%	€112.67	€115.87	€112.60	170
Thu, Sep 3	€111.51	+2.273	+2.1%	€109.68	€112.04	€108.34	0
Wed, Sep 2	€109.24	-0.581	-0.5%	€110.17	€111.03	€109.24	0
Tue, Sep 1	€109.82	-1.806	-1.6%	€113.40	€113.81	€109.61	200
Mon, Aug 31	€111.63	-0.199	-0.2%	€112.17	€113.90	€111.21	260
Fri, Aug 28	€111.83	-0.391	-0.3%	€112.34	€112.81	€111.21	3,840
Thu, Aug 27	€112.22	+1.094	+1.0%	€113.90	€114.28	€111.70	0
Wed, Aug 26	€111.12	+0.884	+0.8%	€111.20	€111.48	€110.95	0
Tue, Aug 25	€110.24	+2.451	+2.3%	€110.20	€110.54	€109.87	0
Mon, Aug 24	€107.79	-3.042	-2.7%	€108.46	€109.38	€107.01	0
Fri, Aug 21	€110.83	+1.433	+1.3%	€112.16	€113.12	€110.10	3,496
Thu, Aug 20	€109.40	+1.392	+1.3%	€110.91	€111.58	€108.44	0
Wed, Aug 19	€108.01	+0.375	+0.3%	€108.19	€109.16	€106.61	376
Tue, Aug 18	€107.63	-9.239	-7.9%	€110.88	€111.20	€107.62	110
Mon, Aug 17	€116.87	+4.162	+3.7%	€115.56	€117.94	€114.77	0
Fri, Aug 14	€112.71	+0.994	+0.9%	€113.29	€114.43	€111.14	11,926
Thu, Aug 13	€111.71	+3.082	+2.8%	€109.85	€111.75	€109.06	250
Wed, Aug 12	€108.63	+4.099	+3.9%	€107.50	€111.26	€107.45	0
Tue, Aug 11	€104.53	+2.13	+2.1%	€103.97	€105.38	€102.23	0
Mon, Aug 10	€102.40	+0.271	+0.3%	€102.82	€103.28	€102.19	0

Ticker: Frankfurt:IQQK
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Korea UCITS ETF USD (Dist) news

iShares MSCI Korea UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Korea UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IDKO · Home listing	LSE	United Kingdom	USD
LSE:IKOR	LSE	United Kingdom	GBX
Xetra:IQQK	Xetra	Germany	EUR
Euronext:IKRA	Euronext	Netherlands	EUR
SIX Swiss:IKOR.USD	SIX Swiss	Switzerland	USD
AQUIS:IDKO.GB	AQUIS	United Kingdom	USD
AQUIS:IKOR.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQK	BX Swiss	Switzerland	CHF
Frankfurt:IQQK · This page	Frankfurt	Germany	EUR