Stock listing
Xetra:IQQC iShares China Large Cap UCITS ETF USD Aktie
German listing (Xetra) of iShares China Large Cap UCITS ETF USD · home listing LSE:FXC
Follow iShares China Large Cap UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:IQQC
€88.01 EUR -1.51 (-1.7%)
Close on Nov 9, 2026
- Day range
- €87.93 – €88.67 EURNov 9, 2026
- Volume
- 5,502 sharesNov 9, 2026
- 52-week range
- €78.34 – €101.78 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €366,679 EURMedian day 3,021 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FXC · Home | 7,348.00p GBX (pence) | -118.00 (-1.6%) | 12,459 | 7,378.00p | 7,397.00p | 7,339.00p | 7,466.00p | Close on Nov 9, 2026 |
| LSE:IDFX | $98.59 USD | -1.105 (-1.1%) | 1,137 | $98.62 | $98.64 | $98.59 | $99.69 | Close on Nov 9, 2026 |
| Xetra:IQQC | €88.01 EUR | -1.51 (-1.7%) | 5,502 | €88.39 | €88.67 | €87.93 | €89.52 | Close on Nov 9, 2026 |
| Euronext:FXC | €87.94 EUR | -1.48 (-1.7%) | 4,142 | €88.25 | €88.63 | €87.93 | €89.42 | Close on Nov 9, 2026 |
| Dusseldorf:IQQC | €87.61 EUR | -0.867 (-1.0%) | — | €88.22 | €88.51 | €87.59 | €88.48 | Close on Nov 9, 2026 |
| Frankfurt:IQQC | €89.04 EUR | +0.544 (+0.6%) | 160 | €89.14 | €89.14 | €89.04 | €88.50 | Close on Nov 6, 2026 |
| Hamburg:IQQC | €88.75 EUR | +0.69 (+0.8%) | — | €88.75 | €88.75 | €88.75 | €88.06 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €89.52 | +0.90 | +1.0% | €88.65 | €89.52 | €88.52 | 4,905 | |
| €88.62 | +0.95 | +1.1% | €89.15 | €89.62 | €88.16 | 9,391 | |
| €87.67 | +3.34 | +4.0% | €85.46 | €87.81 | €85.46 | 14,389 | |
| €84.33 | -0.49 | -0.6% | €84.72 | €85.04 | €84.33 | 2,681 | |
| €84.82 | +0.50 | +0.6% | €84.04 | €84.87 | €83.76 | 4,434 | |
| €84.32 | +1.22 | +1.5% | €83.56 | €84.45 | €83.48 | 5,611 | |
| €83.10 | +0.21 | +0.3% | €82.60 | €83.38 | €82.60 | 4,811 | |
| €82.89 | +0.07 | +0.1% | €82.99 | €83.14 | €82.85 | 4,779 | |
| €82.82 | -0.04 | 0.0% | €82.59 | €82.91 | €82.59 | 7,859 | |
| €82.86 | +0.46 | +0.6% | €82.60 | €83.12 | €82.60 | 4,519 | |
| €82.40 | +0.24 | +0.3% | €82.36 | €82.44 | €81.98 | 2,745 | |
| €82.16 | -1.40 | -1.7% | €81.15 | €82.38 | €80.99 | 10,306 | |
| €83.56 | -1.40 | -1.6% | €83.92 | €84.00 | €83.34 | 6,368 | |
| €84.96 | -0.54 | -0.6% | €84.98 | €85.04 | €84.54 | 1,363 | |
| €85.50 | -0.31 | -0.4% | €86.05 | €86.21 | €85.37 | 20,714 | |
| €85.81 | -0.99 | -1.1% | €85.77 | €86.10 | €85.67 | 1,092 | |
| €86.80 | +0.24 | +0.3% | €85.74 | €86.82 | €85.67 | 1,810 | |
| €86.56 | -0.26 | -0.3% | €86.88 | €87.05 | €86.56 | 1,005 | |
| €86.82 | -0.13 | -0.1% | €86.63 | €86.96 | €86.48 | 5,583 | |
| €86.95 | -0.08 | -0.1% | €86.70 | €86.95 | €86.63 | 1,326 | |
| €87.03 | +2.29 | +2.7% | €85.87 | €87.27 | €85.87 | 3,021 | |
| €84.74 | -0.45 | -0.5% | €85.00 | €85.10 | €84.74 | 1,242 | |
| €85.19 | +0.08 | +0.1% | €85.26 | €85.51 | €84.95 | 3,282 | |
| €85.11 | -0.47 | -0.5% | €85.76 | €85.76 | €85.00 | 10,393 | |
| €85.58 | +1.82 | +2.2% | €84.85 | €85.63 | €84.83 | 3,607 | |
| €83.76 | -2.07 | -2.4% | €84.25 | €84.29 | €83.56 | 15,124 | |
| €85.83 | +0.47 | +0.6% | €85.56 | €86.46 | €85.23 | 2,413 | |
| €85.36 | +0.52 | +0.6% | €85.79 | €85.82 | €85.36 | 1,729 | |
| €84.84 | -0.84 | -1.0% | €85.32 | €85.37 | €84.84 | 1,040 | |
| €85.68 | +0.76 | +0.9% | €85.62 | €85.98 | €85.50 | 10,579 | |
| €84.92 | -0.78 | -0.9% | €84.83 | €85.08 | €84.75 | 7,321 | |
| €85.70 | -0.32 | -0.4% | €86.12 | €86.27 | €85.69 | 4,287 | |
| €86.02 | -0.99 | -1.1% | €86.12 | €86.13 | €85.92 | 4,031 | |
| €87.01 | +0.79 | +0.9% | €86.70 | €87.53 | €86.65 | 7,347 | |
| €86.22 | +1.15 | +1.4% | €86.11 | €86.40 | €85.96 | 1,957 | |
| €85.07 | +0.15 | +0.2% | €85.01 | €85.27 | €84.86 | 3,176 | |
| €84.92 | -0.06 | -0.1% | €84.56 | €84.92 | €84.56 | 5,381 | |
| €84.98 | -0.82 | -1.0% | €85.48 | €85.48 | €84.98 | 939 | |
| €85.80 | -0.93 | -1.1% | €85.78 | €85.96 | €85.51 | 1,893 | |
| €86.73 | +1.10 | +1.3% | €86.22 | €86.76 | €86.22 | 1,204 | |
| €85.63 | +0.30 | +0.4% | €85.62 | €85.85 | €85.55 | 8,446 | |
| €85.33 | -0.30 | -0.4% | €85.62 | €85.68 | €85.16 | 7,237 | |
| €85.63 | -0.98 | -1.1% | €86.36 | €86.38 | €85.53 | 863 | |
| €86.61 | -0.04 | 0.0% | €86.80 | €86.97 | €86.56 | 2,672 | |
| €86.65 | -1.93 | -2.2% | €87.23 | €87.23 | €86.59 | 3,157 | |
| €88.58 | +1.33 | +1.5% | €88.48 | €88.61 | €88.32 | 491 | |
| €87.25 | -0.85 | -1.0% | €86.71 | €87.25 | €86.57 | 1,233 | |
| €88.10 | +0.17 | +0.2% | €87.64 | €88.23 | €87.45 | 3,977 | |
| €87.93 | +0.11 | +0.1% | €87.91 | €88.19 | €87.31 | 11,129 | |
| €87.82 | -0.02 | 0.0% | €88.13 | €88.35 | €87.82 | 4,215 | |
| €87.84 | +0.96 | +1.1% | €87.41 | €87.87 | €87.41 | 2,506 | |
| €86.88 | -0.82 | -0.9% | €87.29 | €87.34 | €86.88 | 2,299 | |
| €87.70 | +0.30 | +0.3% | €87.95 | €87.96 | €87.70 | 734 | |
| €87.40 | -0.13 | -0.1% | €87.04 | €87.45 | €86.99 | 1,202 | |
| €87.53 | -0.90 | -1.0% | €87.16 | €87.54 | €86.87 | 3,315 | |
| €88.43 | +1.10 | +1.3% | €88.28 | €88.61 | €88.19 | 1,999 | |
| €87.33 | -0.65 | -0.7% | €87.98 | €88.03 | €87.03 | 1,606 | |
| €87.98 | +1.15 | +1.3% | €87.47 | €87.98 | €87.25 | 855 | |
| €86.83 | -0.16 | -0.2% | €87.62 | €87.62 | €86.83 | 2,996 | |
| €86.99 | +0.45 | +0.5% | €87.34 | €87.38 | €86.93 | 2,665 | |
| €86.54 | -0.26 | -0.3% | €86.30 | €86.71 | €86.15 | 3,170 | |
| €86.80 | -0.72 | -0.8% | €87.55 | €87.74 | €86.80 | 1,951 | |
| €87.52 | -1.38 | -1.6% | €88.08 | €88.11 | €87.52 | 979 | |
| €88.90 | -1.53 | -1.7% | €89.31 | €89.39 | €88.90 | 1,388 | |
| €90.43 | +0.48 | +0.5% | €90.06 | €90.52 | €90.06 | 1,262 |
- Ticker
- Xetra:IQQC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares China Large Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares China Large Cap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FXC · Home listing | LSE | United Kingdom | GBX |
| LSE:IDFX | LSE | United Kingdom | USD |
| Xetra:IQQC · This page | Xetra | Germany | EUR |
| Euronext:FXC | Euronext | Netherlands | EUR |
| Euronext:FXC-ETFP | Euronext | France | EUR |
| SIX Swiss:FXC.USD | SIX Swiss | Switzerland | USD |
| AQUIS:FXC.GB | AQUIS | United Kingdom | GBX |
| Dusseldorf:IQQC | Dusseldorf | Germany | EUR |
| Frankfurt:IQQC | Frankfurt | Germany | EUR |
| Hamburg:IQQC | Hamburg | Germany | EUR |
| OTC:IHRPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares China Large Cap UCITS ETF USD.