Stock listing
LSE:IDFX iShares China Large Cap UCITS ETF USD Share Price
UK listing (LSE) of iShares China Large Cap UCITS ETF USD · home listing LSE:FXC
Follow iShares China Large Cap UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:IDFX
$98.59 USD -1.11 (-1.1%)
Close on Nov 9, 2026
- Day range
- $98.59 – $98.64 USDNov 9, 2026
- Volume
- 1,137 sharesNov 9, 2026
- 52-week range
- $89.27 – $118.34 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $691,194 USDMedian day 3,869 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FXC · Home | 7,348.00p GBX (pence) | -118.00 (-1.6%) | 12,459 | 7,378.00p | 7,397.00p | 7,339.00p | 7,466.00p | Close on Nov 9, 2026 |
| LSE:IDFX | $98.59 USD | -1.105 (-1.1%) | 1,137 | $98.62 | $98.64 | $98.59 | $99.69 | Close on Nov 9, 2026 |
| Xetra:IQQC | €88.01 EUR | -1.51 (-1.7%) | 5,502 | €88.39 | €88.67 | €87.93 | €89.52 | Close on Nov 9, 2026 |
| Euronext:FXC | €87.94 EUR | -1.48 (-1.7%) | 4,142 | €88.25 | €88.63 | €87.93 | €89.42 | Close on Nov 9, 2026 |
| Dusseldorf:IQQC | €87.61 EUR | -0.867 (-1.0%) | — | €88.22 | €88.51 | €87.59 | €88.48 | Close on Nov 9, 2026 |
| Frankfurt:IQQC | €89.04 EUR | +0.544 (+0.6%) | 160 | €89.14 | €89.14 | €89.04 | €88.50 | Close on Nov 6, 2026 |
| Hamburg:IQQC | €88.75 EUR | +0.69 (+0.8%) | — | €88.75 | €88.75 | €88.75 | €88.06 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.69 | +0.40 | +0.4% | $99.32 | $99.82 | $98.94 | 3,114 | |
| $99.29 | +1.04 | +1.1% | $100.37 | $100.55 | $99.10 | 9,581 | |
| $98.25 | +3.77 | +4.0% | $96.34 | $98.67 | $96.11 | 13,481 | |
| $94.48 | -0.42 | -0.4% | $94.77 | $95.14 | $94.48 | 44,586 | |
| $94.90 | +0.86 | +0.9% | $94.08 | $95.10 | $94.01 | 8,946 | |
| $94.04 | +1.28 | +1.4% | $93.50 | $94.08 | $93.50 | 2,315 | |
| $92.76 | +0.31 | +0.3% | $92.03 | $92.76 | $92.03 | 5,353 | |
| $92.45 | +0.09 | +0.1% | $92.51 | $92.70 | $92.20 | 3,129 | |
| $92.36 | -0.36 | -0.4% | $92.25 | $92.36 | $92.14 | 31,234 | |
| $92.72 | +0.465 | +0.5% | $92.78 | $92.92 | $92.63 | 2,319 | |
| $92.26 | +0.16 | +0.2% | $92.34 | $92.43 | $91.95 | 16,579 | |
| $92.10 | -1.645 | -1.8% | $91.22 | $92.17 | $91.01 | 9,857 | |
| $93.74 | -1.695 | -1.8% | $94.25 | $94.31 | $93.49 | 9,515 | |
| $95.44 | -0.48 | -0.5% | $95.41 | $95.53 | $95.07 | 671 | |
| $95.92 | -0.57 | -0.6% | $96.54 | $96.78 | $95.92 | 10,640 | |
| $96.49 | -0.56 | -0.6% | $96.21 | $96.66 | $96.21 | 37,724 | |
| $97.05 | +0.72 | +0.7% | $96.35 | $97.05 | $96.35 | 4,047 | |
| $96.33 | -0.885 | -0.9% | $97.34 | $97.54 | $96.33 | 521 | |
| $97.21 | +0.21 | +0.2% | $96.95 | $97.22 | $96.95 | 1,649 | |
| $97.00 | -0.355 | -0.4% | $97.04 | $97.31 | $96.87 | 4,221 | |
| $97.36 | +2.515 | +2.7% | $96.74 | $97.75 | $96.59 | 5,916 | |
| $94.84 | -0.29 | -0.3% | $95.03 | $95.19 | $94.84 | 582 | |
| $95.13 | -0.85 | -0.9% | $95.59 | $95.60 | $94.97 | 1,461 | |
| $95.98 | +0.03 | 0.0% | $96.33 | $96.33 | $95.74 | 1,910 | |
| $95.95 | +1.55 | +1.6% | $94.98 | $96.02 | $94.98 | 3,913 | |
| $94.40 | -2.075 | -2.2% | $94.82 | $94.87 | $94.40 | 5,443 | |
| $96.48 | -0.525 | -0.5% | $96.63 | $97.56 | $96.43 | 11,870 | |
| $97.00 | +0.81 | +0.8% | $97.39 | $97.46 | $97.00 | 3,866 | |
| $96.19 | -1.28 | -1.3% | $96.80 | $97.56 | $96.19 | 683 | |
| $97.47 | +0.73 | +0.8% | $97.48 | $97.73 | $97.38 | 7,218 | |
| $96.74 | -0.66 | -0.7% | $96.49 | $96.90 | $96.49 | 3,838 | |
| $97.40 | -0.61 | -0.6% | $98.17 | $98.17 | $97.37 | 1,689 | |
| $98.01 | -1.52 | -1.5% | $98.27 | $98.33 | $98.01 | 1,697 | |
| $99.53 | +0.715 | +0.7% | $99.56 | $100.25 | $99.47 | 2,764 | |
| $98.82 | +1.335 | +1.4% | $99.13 | $99.30 | $98.67 | 1,684 | |
| $97.48 | +0.21 | +0.2% | $97.69 | $97.95 | $97.42 | 282 | |
| $97.27 | -0.74 | -0.8% | $97.20 | $97.43 | $97.17 | 2,181 | |
| $98.01 | -1.105 | -1.1% | $98.55 | $98.83 | $98.01 | 195 | |
| $99.12 | -1.035 | -1.0% | $98.79 | $99.16 | $98.71 | 5,011 | |
| $100.15 | +0.83 | +0.8% | $99.54 | $100.15 | $99.54 | 25 | |
| $99.32 | +0.185 | +0.2% | $99.36 | $99.49 | $99.30 | 2,261 | |
| $99.14 | -0.415 | -0.4% | $99.46 | $99.67 | $98.91 | 8,196 | |
| $99.55 | -1.06 | -1.1% | $100.55 | $100.55 | $99.46 | 3,282 | |
| $100.61 | -0.125 | -0.1% | $100.84 | $101.08 | $100.61 | 1,257 | |
| $100.74 | -2.215 | -2.2% | $101.30 | $101.46 | $100.70 | 12,685 | |
| $102.95 | +1.61 | +1.6% | $102.75 | $102.97 | $102.42 | 5,813 | |
| $101.34 | -0.865 | -0.8% | $100.56 | $101.36 | $100.55 | 3,118 | |
| $102.21 | +0.405 | +0.4% | $101.30 | $102.36 | $101.19 | 7,708 | |
| $101.80 | -0.135 | -0.1% | $102.06 | $103.04 | $101.32 | 5,491 | |
| $101.94 | +0.705 | +0.7% | $101.86 | $102.12 | $101.77 | 8,749 | |
| $101.23 | -1.04 | -1.0% | $101.63 | $102.06 | $101.23 | 4,753 | |
| $102.27 | +0.37 | +0.4% | $102.60 | $102.80 | $102.27 | 394 | |
| $101.90 | -0.22 | -0.2% | $101.36 | $102.02 | $101.36 | 3,872 | |
| $102.12 | -1.11 | -1.1% | $101.43 | $102.12 | $101.33 | 2,557 | |
| $103.23 | +1.045 | +1.0% | $103.29 | $103.58 | $103.12 | 5,354 | |
| $102.19 | -0.325 | -0.3% | $102.33 | $102.98 | $101.57 | 71,171 | |
| $102.51 | +1.885 | +1.9% | $101.55 | $102.51 | $101.36 | 3,911 | |
| $100.63 | -0.105 | -0.1% | $101.16 | $101.56 | $100.63 | 771 | |
| $100.73 | +0.43 | +0.4% | $101.31 | $101.31 | $100.73 | 7,229 | |
| $100.30 | +0.115 | +0.1% | $99.70 | $100.30 | $99.50 | 7,230 | |
| $100.19 | -0.87 | -0.9% | $101.00 | $101.06 | $100.19 | 1,435 | |
| $101.06 | -1.545 | -1.5% | $101.56 | $101.82 | $101.06 | 1,057 | |
| $102.60 | -1.91 | -1.8% | $102.96 | $103.04 | $102.54 | 1,278 | |
| $104.51 | +0.535 | +0.5% | $103.95 | $104.60 | $103.95 | 1,420 |
- Ticker
- LSE:IDFX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares China Large Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares China Large Cap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FXC · Home listing | LSE | United Kingdom | GBX |
| LSE:IDFX · This page | LSE | United Kingdom | USD |
| Xetra:IQQC | Xetra | Germany | EUR |
| Euronext:FXC | Euronext | Netherlands | EUR |
| Euronext:FXC-ETFP | Euronext | France | EUR |
| SIX Swiss:FXC.USD | SIX Swiss | Switzerland | USD |
| AQUIS:FXC.GB | AQUIS | United Kingdom | GBX |
| Dusseldorf:IQQC | Dusseldorf | Germany | EUR |
| Frankfurt:IQQC | Frankfurt | Germany | EUR |
| Hamburg:IQQC | Hamburg | Germany | EUR |
| OTC:IHRPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares China Large Cap UCITS ETF USD.