Stock listing

Euronext:FXC iShares China Large Cap UCITS ETF USD Aandeel

Dutch listing (Euronext) of iShares China Large Cap UCITS ETF USD · home listing LSE:FXC

Follow iShares China Large Cap UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:FXC

€87.94 EUR -1.48 (-1.7%)

Close on Nov 9, 2026

Past year -10.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €87.93 – €88.63 EURNov 9, 2026
Volume: 4,142 sharesNov 9, 2026
52-week range: €78.30 – €101.80 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €208,592 EURMedian day 1,620 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FXC · Home	7,348.00p GBX (pence)	-118.00 (-1.6%)	12,459	7,378.00p	7,397.00p	7,339.00p	7,466.00p	Close on Nov 9, 2026
LSE:IDFX	$98.59 USD	-1.105 (-1.1%)	1,137	$98.62	$98.64	$98.59	$99.69	Close on Nov 9, 2026
Xetra:IQQC	€88.01 EUR	-1.51 (-1.7%)	5,502	€88.39	€88.67	€87.93	€89.52	Close on Nov 9, 2026
Euronext:FXC	€87.94 EUR	-1.48 (-1.7%)	4,142	€88.25	€88.63	€87.93	€89.42	Close on Nov 9, 2026
Dusseldorf:IQQC	€87.61 EUR	-0.867 (-1.0%)	—	€88.22	€88.51	€87.59	€88.48	Close on Nov 9, 2026
Frankfurt:IQQC	€89.04 EUR	+0.544 (+0.6%)	160	€89.14	€89.14	€89.04	€88.50	Close on Nov 6, 2026
Hamburg:IQQC	€88.75 EUR	+0.69 (+0.8%)	—	€88.75	€88.75	€88.75	€88.06	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:FXC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€89.42	+0.78	+0.9%	€88.54	€89.45	€88.41	2,304
Thu, Nov 5	€88.64	+1.08	+1.2%	€89.13	€89.62	€87.76	14,646
Wed, Nov 4	€87.56	+3.16	+3.7%	€85.49	€87.80	€85.49	4,366
Tue, Nov 3	€84.40	-0.35	-0.4%	€84.62	€85.12	€84.40	3,939
Mon, Nov 2	€84.75	+0.52	+0.6%	€84.03	€84.84	€83.76	5,282
Fri, Oct 30	€84.23	+1.05	+1.3%	€83.55	€84.38	€83.46	4,271
Thu, Oct 29	€83.18	+0.30	+0.4%	€82.58	€83.37	€82.58	3,414
Wed, Oct 28	€82.88	+0.04	0.0%	€83.00	€83.18	€82.86	3,199
Tue, Oct 27	€82.84	-0.07	-0.1%	€82.66	€82.86	€82.61	5,249
Mon, Oct 26	€82.91	+0.52	+0.6%	€82.88	€83.04	€82.73	985
Fri, Oct 23	€82.39	+0.18	+0.2%	€82.31	€82.39	€82.07	1,085
Thu, Oct 22	€82.21	-1.28	-1.5%	€81.03	€82.35	€81.00	6,335
Wed, Oct 21	€83.49	-1.52	-1.8%	€83.93	€84.00	€83.36	4,623
Tue, Oct 20	€85.01	-0.44	-0.5%	€84.93	€85.01	€84.57	1,395
Mon, Oct 19	€85.45	-0.33	-0.4%	€86.05	€86.15	€85.24	2,480
Fri, Oct 16	€85.78	-0.81	-0.9%	€85.69	€85.87	€85.56	472
Thu, Oct 15	€86.59	-0.03	0.0%	€85.73	€86.59	€85.61	1,122
Wed, Oct 14	€86.62	-0.23	-0.3%	€86.76	€87.08	€86.62	1,875
Tue, Oct 13	€86.85	-0.01	0.0%	€86.61	€86.86	€86.59	834
Mon, Oct 12	€86.86	-0.15	-0.2%	€86.63	€86.91	€86.50	1,760
Fri, Oct 9	€87.01	+2.24	+2.6%	€85.84	€87.26	€85.84	2,928
Thu, Oct 8	€84.77	-0.30	-0.4%	€85.05	€85.11	€84.77	407
Wed, Oct 7	€85.07	+0.02	0.0%	€85.17	€85.43	€85.00	802
Tue, Oct 6	€85.05	-0.57	-0.7%	€85.60	€85.60	€85.05	1,139
Mon, Oct 5	€85.62	+1.82	+2.2%	€84.92	€85.63	€84.83	3,628
Fri, Oct 2	€83.80	-1.90	-2.2%	€84.26	€84.28	€83.80	3,706
Thu, Oct 1	€85.70	+0.34	+0.4%	€85.56	€86.45	€85.25	8,285
Wed, Sep 30	€85.36	+0.46	+0.5%	€85.76	€85.82	€85.35	722
Tue, Sep 29	€84.90	-0.81	-0.9%	€85.73	€85.73	€84.90	461
Mon, Sep 28	€85.71	+0.80	+0.9%	€85.74	€85.95	€85.38	1,869
Fri, Sep 25	€84.91	-0.75	-0.9%	€84.85	€84.98	€84.74	3,011
Thu, Sep 24	€85.66	-0.33	-0.4%	€86.09	€86.26	€85.61	1,148
Wed, Sep 23	€85.99	-1.02	-1.2%	€86.08	€86.11	€85.98	520
Tue, Sep 22	€87.01	+0.85	+1.0%	€86.69	€87.60	€86.68	9,321
Mon, Sep 21	€86.16	+1.18	+1.4%	€86.10	€86.39	€85.97	2,966
Fri, Sep 18	€84.98	+0.18	+0.2%	€85.03	€85.22	€84.84	138
Thu, Sep 17	€84.80	-0.20	-0.2%	€84.56	€84.82	€84.55	5,143
Wed, Sep 16	€85.00	-0.84	-1.0%	€85.52	€85.52	€84.96	751
Tue, Sep 15	€85.84	-0.89	-1.0%	€85.78	€85.87	€85.57	504
Mon, Sep 14	€86.73	+1.14	+1.3%	€86.21	€86.73	€86.20	848
Fri, Sep 11	€85.59	+0.28	+0.3%	€85.64	€85.82	€85.57	1,944
Thu, Sep 10	€85.31	-0.33	-0.4%	€85.63	€85.68	€85.19	3,308
Wed, Sep 9	€85.64	-1.00	-1.2%	€86.35	€86.35	€85.53	869
Tue, Sep 8	€86.64	+0.02	0.0%	€86.69	€87.11	€86.54	984
Mon, Sep 7	€86.62	-1.97	-2.2%	€87.29	€87.29	€86.60	2,578
Fri, Sep 4	€88.59	+1.32	+1.5%	€88.35	€88.73	€88.35	367
Thu, Sep 3	€87.27	-0.87	-1.0%	€86.74	€87.27	€86.56	1,523
Wed, Sep 2	€88.14	+0.25	+0.3%	€87.59	€88.34	€87.40	1,085
Tue, Sep 1	€87.89	+0.11	+0.1%	€87.90	€88.16	€87.30	1,620
Mon, Aug 31	€87.78	-0.04	0.0%	€88.24	€88.43	€87.78	1,661
Fri, Aug 28	€87.82	+0.89	+1.0%	€87.51	€87.82	€87.37	2,169
Thu, Aug 27	€86.93	-0.86	-1.0%	€87.28	€87.30	€86.85	1,105
Wed, Aug 26	€87.79	+0.46	+0.5%	€87.89	€88.00	€87.79	631
Tue, Aug 25	€87.33	-0.18	-0.2%	€87.14	€87.45	€86.92	973
Mon, Aug 24	€87.51	-0.93	-1.1%	€87.06	€87.51	€86.93	929
Fri, Aug 21	€88.44	+0.98	+1.1%	€88.28	€88.58	€88.28	3,901
Thu, Aug 20	€87.46	-0.45	-0.5%	€87.98	€88.00	€86.98	1,318
Wed, Aug 19	€87.91	+0.99	+1.1%	€87.51	€87.91	€87.27	1,280
Tue, Aug 18	€86.92	-0.04	0.0%	€87.51	€87.55	€86.92	3,227
Mon, Aug 17	€86.96	+0.39	+0.5%	€87.35	€87.57	€86.95	982
Fri, Aug 14	€86.57	-0.22	-0.3%	€86.34	€86.57	€86.20	2,669
Thu, Aug 13	€86.79	-0.77	-0.9%	€87.52	€87.69	€86.79	1,961
Wed, Aug 12	€87.56	-1.35	-1.5%	€88.08	€88.14	€87.56	865
Tue, Aug 11	€88.91	-1.55	-1.7%	€89.21	€89.34	€88.79	1,270
Mon, Aug 10	€90.46	+0.51	+0.6%	€90.02	€90.46	€90.00	625

Ticker: Euronext:FXC
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares China Large Cap UCITS ETF USD news

iShares China Large Cap UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares China Large Cap UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:FXC · Home listing	LSE	United Kingdom	GBX
LSE:IDFX	LSE	United Kingdom	USD
Xetra:IQQC	Xetra	Germany	EUR
Euronext:FXC · This page	Euronext	Netherlands	EUR
Euronext:FXC-ETFP	Euronext	France	EUR
SIX Swiss:FXC.USD	SIX Swiss	Switzerland	USD
AQUIS:FXC.GB	AQUIS	United Kingdom	GBX
Dusseldorf:IQQC	Dusseldorf	Germany	EUR
Frankfurt:IQQC	Frankfurt	Germany	EUR
Hamburg:IQQC	Hamburg	Germany	EUR
OTC:IHRPF	OTC	United States	USD