Stock listing

Frankfurt:IQQC iShares China Large Cap UCITS ETF USD Aktie

German listing (Frankfurt) of iShares China Large Cap UCITS ETF USD · home listing LSE:FXC

Follow iShares China Large Cap UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:IQQC

€89.04 EUR +0.54 (+0.6%)

Close on Nov 6, 2026

Past year -10.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €89.04 – €89.14 EURNov 6, 2026
Volume: 160 sharesNov 6, 2026
52-week range: €78.96 – €100.89 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €74,713 EURMedian day 0 shares · 39 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FXC · Home	7,348.00p GBX (pence)	-118.00 (-1.6%)	12,459	7,378.00p	7,397.00p	7,339.00p	7,466.00p	Close on Nov 9, 2026
LSE:IDFX	$98.59 USD	-1.105 (-1.1%)	1,137	$98.62	$98.64	$98.59	$99.69	Close on Nov 9, 2026
Xetra:IQQC	€88.01 EUR	-1.51 (-1.7%)	5,502	€88.39	€88.67	€87.93	€89.52	Close on Nov 9, 2026
Euronext:FXC	€87.94 EUR	-1.48 (-1.7%)	4,142	€88.25	€88.63	€87.93	€89.42	Close on Nov 9, 2026
Dusseldorf:IQQC	€87.61 EUR	-0.867 (-1.0%)	—	€88.22	€88.51	€87.59	€88.48	Close on Nov 9, 2026
Frankfurt:IQQC	€89.04 EUR	+0.544 (+0.6%)	160	€89.14	€89.14	€89.04	€88.50	Close on Nov 6, 2026
Hamburg:IQQC	€88.75 EUR	+0.69 (+0.8%)	—	€88.75	€88.75	€88.75	€88.06	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IQQC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€89.04	+0.544	+0.6%	€89.14	€89.14	€89.04	160
Thu, Nov 5	€88.50	+1.258	+1.4%	€89.23	€89.55	€88.29	0
Wed, Nov 4	€87.24	+2.754	+3.3%	€86.30	€88.01	€86.18	1,528
Tue, Nov 3	€84.49	+0.258	+0.3%	€84.73	€85.43	€84.12	200
Mon, Nov 2	€84.23	+0.243	+0.3%	€84.54	€84.90	€83.96	0
Fri, Oct 30	€83.99	+1.348	+1.6%	€84.05	€84.19	€83.99	11,222
Thu, Oct 29	€82.64	-0.224	-0.3%	€82.19	€83.30	€82.10	9,622
Wed, Oct 28	€82.86	+0.107	+0.1%	€82.92	€82.94	€82.78	9,558
Tue, Oct 27	€82.76	+0.189	+0.2%	€82.67	€82.93	€82.59	0
Mon, Oct 26	€82.57	+0.527	+0.6%	€82.98	€83.17	€82.54	208
Fri, Oct 23	€82.04	+0.509	+0.6%	€82.75	€82.91	€81.71	5,490
Thu, Oct 22	€81.53	-1.33	-1.6%	€80.88	€82.53	€80.81	650
Wed, Oct 21	€82.86	-2.279	-2.7%	€83.28	€83.37	€82.74	0
Tue, Oct 20	€85.14	-0.306	-0.4%	€85.23	€85.31	€83.97	0
Mon, Oct 19	€85.45	-0.027	0.0%	€86.14	€86.14	€85.35	0
Fri, Oct 16	€85.47	-0.503	-0.6%	€85.57	€85.57	€84.70	0
Thu, Oct 15	€85.98	-0.867	-1.0%	€85.60	€86.11	€85.07	0
Wed, Oct 14	€86.84	+0.732	+0.9%	€86.97	€87.75	€86.55	0
Tue, Oct 13	€86.11	-0.697	-0.8%	€86.16	€87.59	€85.78	0
Mon, Oct 12	€86.81	-0.037	0.0%	€86.83	€87.06	€86.45	0
Fri, Oct 9	€86.84	+2.323	+2.7%	€86.82	€87.91	€86.79	6,042
Thu, Oct 8	€84.52	-0.443	-0.5%	€84.75	€84.75	€83.57	502
Wed, Oct 7	€84.96	+0.159	+0.2%	€85.79	€86.02	€84.75	94
Tue, Oct 6	€84.81	-0.011	0.0%	€84.87	€85.92	€84.48	0
Mon, Oct 5	€84.82	+0.596	+0.7%	€84.73	€85.01	€84.23	0
Fri, Oct 2	€84.22	-1.569	-1.8%	€84.25	€84.52	€84.19	860
Thu, Oct 1	€85.79	+0.649	+0.8%	€85.78	€85.79	€85.78	0
Wed, Sep 30	€85.14	-0.001	0.0%	€85.87	€86.26	€84.14	0
Tue, Sep 29	€85.14	-0.841	-1.0%	€85.93	€86.06	€84.75	0
Mon, Sep 28	€85.98	+1.059	+1.2%	€85.06	€86.75	€84.96	0
Fri, Sep 25	€84.92	-0.514	-0.6%	€85.02	€85.03	€84.85	984
Thu, Sep 24	€85.44	-0.287	-0.3%	€85.64	€85.64	€85.16	0
Wed, Sep 23	€85.72	-0.899	-1.0%	€85.79	€86.65	€85.24	0
Tue, Sep 22	€86.62	+0.52	+0.6%	€86.73	€86.75	€86.24	0
Mon, Sep 21	€86.10	+1.709	+2.0%	€85.41	€87.06	€85.24	0
Fri, Sep 18	€84.39	-0.101	-0.1%	€84.53	€84.58	€84.15	296
Thu, Sep 17	€84.50	-0.811	-1.0%	€84.70	€85.36	€84.50	200
Wed, Sep 16	€85.31	-0.38	-0.4%	€85.79	€85.93	€85.27	0
Tue, Sep 15	€85.69	-0.328	-0.4%	€85.70	€86.76	€85.52	0
Mon, Sep 14	€86.01	+0.323	+0.4%	€85.92	€86.84	€85.87	98
Fri, Sep 11	€85.69	+1.049	+1.2%	€85.81	€85.82	€85.61	826
Thu, Sep 10	€84.64	-1.447	-1.7%	€84.94	€85.10	€84.47	110
Wed, Sep 9	€86.09	+0.013	0.0%	€86.24	€87.13	€86.09	0
Tue, Sep 8	€86.08	-0.909	-1.0%	€86.18	€86.64	€85.48	0
Mon, Sep 7	€86.99	-0.247	-0.3%	€87.00	€87.76	€86.36	0
Fri, Sep 4	€87.23	+0.366	+0.4%	€87.64	€87.79	€87.23	982
Thu, Sep 3	€86.87	-1.26	-1.4%	€86.75	€87.39	€85.96	994
Wed, Sep 2	€88.13	+1.128	+1.3%	€88.09	€88.14	€88.08	0
Tue, Sep 1	€87.00	-1.051	-1.2%	€87.24	€88.76	€86.97	0
Mon, Aug 31	€88.05	+1.092	+1.3%	€88.44	€88.44	€87.84	0
Fri, Aug 28	€86.96	+0.477	+0.6%	€87.25	€87.53	€86.93	5,012
Thu, Aug 27	€86.48	-1.142	-1.3%	€87.19	€87.60	€86.05	0
Wed, Aug 26	€87.62	+0.017	0.0%	€87.72	€88.70	€87.38	0
Tue, Aug 25	€87.61	+0.299	+0.3%	€87.34	€87.87	€86.54	0
Mon, Aug 24	€87.31	-0.049	-0.1%	€87.66	€88.16	€86.40	0
Fri, Aug 21	€87.36	-0.477	-0.5%	€88.14	€88.30	€86.89	628
Thu, Aug 20	€87.83	+0.755	+0.9%	€87.85	€88.00	€87.79	0
Wed, Aug 19	€87.08	+0.736	+0.9%	€86.94	€87.11	€86.55	6
Tue, Aug 18	€86.34	-0.227	-0.3%	€86.57	€87.02	€85.83	0
Mon, Aug 17	€86.57	-0.646	-0.7%	€86.66	€86.67	€86.40	0
Fri, Aug 14	€87.21	+1.035	+1.2%	€87.28	€87.40	€85.46	660
Thu, Aug 13	€86.18	-1.717	-2.0%	€87.16	€87.36	€86.01	0
Wed, Aug 12	€87.90	-1.244	-1.4%	€88.30	€88.30	€87.60	40
Tue, Aug 11	€89.14	-1.505	-1.7%	€89.45	€90.00	€89.08	0
Mon, Aug 10	€90.65	+1.112	+1.2%	€90.70	€91.18	€89.23	0
Fri, Aug 7	€89.53	+0.067	+0.1%	€89.65	€89.73	€89.53	1,494
Thu, Aug 6	€89.47	-0.995	-1.1%	€89.71	€89.72	€89.47	800

Ticker: Frankfurt:IQQC
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares China Large Cap UCITS ETF USD news

iShares China Large Cap UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares China Large Cap UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:FXC · Home listing	LSE	United Kingdom	GBX
LSE:IDFX	LSE	United Kingdom	USD
Xetra:IQQC	Xetra	Germany	EUR
Euronext:FXC	Euronext	Netherlands	EUR
Euronext:FXC-ETFP	Euronext	France	EUR
SIX Swiss:FXC.USD	SIX Swiss	Switzerland	USD
AQUIS:FXC.GB	AQUIS	United Kingdom	GBX
Dusseldorf:IQQC	Dusseldorf	Germany	EUR
Frankfurt:IQQC · This page	Frankfurt	Germany	EUR
Hamburg:IQQC	Hamburg	Germany	EUR
OTC:IHRPF	OTC	United States	USD