Stock listing
Xetra:IEVD iShares Electric Vehicles & Driving Technology UCITS ETF Aktie
German listing (Xetra) of iShares Electric Vehicles & Driving Technology UCITS ETF · home listing LSE:ECAR
Follow iShares Electric Vehicles & Driving Technology UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IEVD
€10.05 EUR +0.17 (+1.8%)
Close on Nov 9, 2026
- Day range
- €9.67 – €10.11 EURNov 9, 2026
- Volume
- 39,296 sharesNov 9, 2026
- 52-week range
- €7.34 – €13.08 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €349,551 EURMedian day 28,351 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ECAR · Home | $11.29 USD | +0.033 (+0.3%) | 7,684 | $11.41 | $11.45 | $11.23 | $11.26 | Close on Nov 10, 2026 |
| LSE:GCAR | £8.394 GBP | +0.185 (+2.3%) | 4,233 | £8.075 | £8.444 | £8.067 | £8.209 | Close on Nov 9, 2026 |
| Xetra:IEVD | €10.05 EUR | +0.173 (+1.8%) | 39,296 | €9.699 | €10.11 | €9.665 | €9.875 | Close on Nov 9, 2026 |
| Euronext:ECAR | €10.05 EUR | +0.21 (+2.1%) | 2,311 | €9.681 | €10.11 | €9.681 | €9.842 | Close on Nov 9, 2026 |
| Frankfurt:IEVD | €10.08 EUR | +0.271 (+2.8%) | — | €9.70 | €10.08 | €9.691 | €9.805 | Close on Nov 9, 2026 |
| OTC:ISELF | $11.61 USD | 0.00 (0.0%) | — | $11.61 | $11.61 | $11.61 | $11.61 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IEVD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.875 | +0.135 | +1.4% | €9.668 | €9.875 | €9.668 | 30,368 | |
| €9.74 | -0.56 | -5.4% | €10.17 | €10.23 | €9.581 | 61,893 | |
| €10.30 | -0.01 | -0.1% | €10.31 | €10.45 | €10.28 | 27,605 | |
| €10.31 | -0.102 | -1.0% | €10.21 | €10.41 | €10.20 | 42,620 | |
| €10.41 | +0.186 | +1.8% | €10.38 | €10.51 | €10.33 | 40,032 | |
| €10.23 | -0.43 | -4.0% | €10.38 | €10.41 | €10.21 | 23,878 | |
| €10.66 | -0.03 | -0.3% | €10.58 | €10.70 | €10.58 | 57,063 | |
| €10.69 | +0.092 | +0.9% | €10.74 | €10.75 | €10.67 | 15,201 | |
| €10.59 | +0.242 | +2.3% | €10.36 | €10.62 | €10.36 | 10,124 | |
| €10.35 | +0.146 | +1.4% | €10.18 | €10.41 | €10.17 | 15,371 | |
| €10.21 | -0.004 | 0.0% | €10.25 | €10.26 | €10.11 | 34,842 | |
| €10.21 | -0.326 | -3.1% | €10.26 | €10.36 | €10.20 | 16,412 | |
| €10.54 | +0.024 | +0.2% | €10.49 | €10.57 | €10.49 | 21,586 | |
| €10.51 | -0.07 | -0.7% | €10.43 | €10.56 | €10.37 | 61,703 | |
| €10.58 | +0.08 | +0.8% | €10.56 | €10.59 | €10.48 | 34,257 | |
| €10.50 | +0.01 | +0.1% | €10.57 | €10.58 | €10.47 | 36,041 | |
| €10.49 | -0.322 | -3.0% | €10.42 | €10.53 | €10.33 | 51,374 | |
| €10.81 | -0.072 | -0.7% | €10.97 | €11.02 | €10.81 | 13,044 | |
| €10.89 | -0.172 | -1.6% | €10.86 | €10.93 | €10.85 | 88,489 | |
| €11.06 | -0.126 | -1.1% | €11.17 | €11.19 | €11.04 | 35,782 | |
| €11.18 | -0.008 | -0.1% | €11.27 | €11.32 | €11.18 | 59,525 | |
| €11.19 | -0.22 | -1.9% | €11.31 | €11.31 | €11.19 | 81,818 | |
| €11.41 | -0.21 | -1.8% | €11.57 | €11.61 | €11.41 | 12,742 | |
| €11.62 | +0.154 | +1.3% | €11.58 | €11.64 | €11.58 | 6,125 | |
| €11.47 | +0.076 | +0.7% | €11.50 | €11.52 | €11.45 | 31,667 | |
| €11.39 | +0.304 | +2.7% | €11.21 | €11.42 | €11.20 | 29,386 | |
| €11.09 | +0.064 | +0.6% | €11.18 | €11.19 | €11.04 | 50,155 | |
| €11.02 | -0.034 | -0.3% | €11.07 | €11.11 | €11.02 | 7,794 | |
| €11.06 | +0.046 | +0.4% | €11.03 | €11.12 | €11.03 | 26,792 | |
| €11.01 | -0.104 | -0.9% | €11.10 | €11.18 | €11.00 | 16,296 | |
| €11.12 | +0.152 | +1.4% | €11.10 | €11.13 | €11.08 | 7,664 | |
| €10.96 | -0.152 | -1.4% | €11.06 | €11.09 | €10.96 | 31,011 | |
| €11.12 | -0.06 | -0.5% | €11.19 | €11.19 | €11.06 | 9,430 | |
| €11.18 | +0.128 | +1.2% | €11.07 | €11.20 | €11.04 | 40,571 | |
| €11.05 | +0.302 | +2.8% | €10.90 | €11.05 | €10.88 | 24,055 | |
| €10.75 | -0.06 | -0.6% | €10.86 | €10.86 | €10.75 | 2,442 | |
| €10.81 | +0.118 | +1.1% | €10.69 | €10.83 | €10.68 | 28,351 | |
| €10.69 | +0.09 | +0.8% | €10.66 | €10.73 | €10.63 | 27,173 | |
| €10.60 | -0.01 | -0.1% | €10.57 | €10.66 | €10.51 | 17,722 | |
| €10.61 | -0.306 | -2.8% | €10.74 | €10.74 | €10.57 | 57,474 | |
| €10.91 | +0.248 | +2.3% | €10.75 | €10.92 | €10.72 | 26,637 | |
| €10.67 | -0.16 | -1.5% | €10.78 | €10.79 | €10.61 | 32,809 | |
| €10.83 | -0.038 | -0.3% | €10.88 | €10.90 | €10.77 | 17,100 | |
| €10.86 | -0.052 | -0.5% | €10.83 | €10.91 | €10.79 | 35,433 | |
| €10.92 | +0.052 | +0.5% | €10.94 | €10.95 | €10.90 | 16,305 | |
| €10.86 | +0.13 | +1.2% | €10.78 | €10.90 | €10.78 | 14,976 | |
| €10.73 | +0.086 | +0.8% | €10.65 | €10.73 | €10.60 | 11,948 | |
| €10.65 | -0.03 | -0.3% | €10.56 | €10.65 | €10.46 | 19,813 | |
| €10.68 | -0.14 | -1.3% | €10.87 | €10.87 | €10.62 | 32,984 | |
| €10.82 | -0.046 | -0.4% | €10.84 | €10.87 | €10.80 | 38,332 | |
| €10.86 | +0.026 | +0.2% | €10.89 | €10.92 | €10.84 | 23,285 | |
| €10.84 | +0.182 | +1.7% | €10.77 | €10.86 | €10.77 | 20,929 | |
| €10.66 | -0.054 | -0.5% | €10.69 | €10.72 | €10.65 | 13,906 | |
| €10.71 | +0.086 | +0.8% | €10.69 | €10.75 | €10.67 | 40,223 | |
| €10.62 | -0.166 | -1.5% | €10.78 | €10.81 | €10.62 | 124,887 | |
| €10.79 | +0.06 | +0.6% | €10.77 | €10.82 | €10.75 | 11,064 | |
| €10.73 | -0.084 | -0.8% | €10.84 | €10.85 | €10.68 | 28,923 | |
| €10.81 | -0.082 | -0.8% | €10.84 | €10.93 | €10.75 | 35,964 | |
| €10.90 | -0.504 | -4.4% | €11.16 | €11.16 | €10.87 | 67,340 | |
| €11.40 | +0.182 | +1.6% | €11.41 | €11.43 | €11.33 | 55,448 | |
| €11.22 | 0.00 | 0.0% | €11.24 | €11.31 | €11.22 | 52,452 | |
| €11.22 | +0.046 | +0.4% | €11.20 | €11.26 | €11.16 | 46,072 | |
| €11.17 | +0.068 | +0.6% | €11.19 | €11.30 | €11.17 | 23,080 | |
| €11.10 | -0.028 | -0.3% | €11.08 | €11.16 | €11.07 | 12,607 | |
| €11.13 | 0.00 | 0.0% | €11.24 | €11.27 | €11.13 | 18,246 |
- Ticker
- Xetra:IEVD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Electric Vehicles & Driving Technology UCITS ETF news
iShares Electric Vehicles & Driving Technology UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Electric Vehicles & Driving Technology UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ECAR · Home listing | LSE | United Kingdom | USD |
| LSE:GCAR | LSE | United Kingdom | GBP |
| Xetra:IEVD · This page | Xetra | Germany | EUR |
| Euronext:ECAR | Euronext | Netherlands | EUR |
| Euronext:ECAR-ETFP | Euronext | France | EUR |
| SIX Swiss:ECAR.USD | SIX Swiss | Switzerland | USD |
| BMV:ECARN | BMV | Mexico | MXN |
| BIVA:ECARN | BIVA | Mexico | MXN |
| Frankfurt:IEVD | Frankfurt | Germany | EUR |
| OTC:ISELF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Electric Vehicles & Driving Technology UCITS ETF.